Show Stock Quotations Sales Saes High Lw Low Close Adams 27 Am Ama Copper 1010 10 1 1 Am Am C F 5 41 41 Preferred 10 10 Am Coton OU O 60 3 3 34 31 11 Preferred 9 A Ani 2 Am Am Hide Leth Loath 40 3 33 22 3 32 American Ic Ice 10 46 6 4 46 4 Am Am Oil 01 21 Preferred 4 2 Am Preferred Locomotive 2 6 69 6 6 16 6 A Am S R B lW li 15 Preferred 1 2 12 1224 Am sugar Ref 1 00 13 11 1 A Am To Tob pfd earth io ioAna Ana Ana Mining Co 2 Atchison 25 2590 9 93 92 92 Preferred 11 10 10 Atlantic Coast CoastLine CoastLine Line 16 16 Bait BaIt Preferred Ohio I O 10 10 10 Brooklyn R R T S 55 g Can Pacific 4 1704 11 Cent Cent of N J Ches OhIo 29 2900 57 5 Chi Chi Alon Alton 3 Preferred 71 Chi Chi G W V 10 20 rt C N W 2 C ll 1 S1 st P 13 1300 Ji is 1 1754 Chi Chi T P Il 12 Preferred 2 C c C c 0 9 98 95 Cob Colo F I 1100 6 s 6 62 8 Cob Colo 1st South 3 3 3 33 3 33 3 6 33 preferred 70 49 48 49 40 Consol Consol Ga Gas u 96 1434 14 Cor Corn Product Products 10 17 17 Preferred S Del Hudson D L W 44 D R B G 0 2 44 43 44 Pr Preferred Sees Ses 5 57 sq 5 g Ere Erie oo 42 4 42 4 1st referred 7 77 preferred 6 gr Gen Electric 2 16 16 16 Hock Hock Valley ll Illinois Central Hn Int mt Paper 5 2 21 2 2 Preferred S mt Int Pump 3 Preferred n 8 Iowa 10 H Ho H 9 Preferred 5 K ij C C Souther Southern 2 i lS 51 Luis Louis Nah Nash 12 L 15 Met let Sec Secs 71 Met r t St Ry By 13 il M Mex Cental Central S Y 24 2 z Mimi S1 St L 10 5 7 75 7 M St P S 11 Ste Preferred 0 Mo lo Pacific 9 9 1 9 r K ic T a i 3 9 I Preferred u sop 72 72 7 National Lea o S1 S N R R B ot 11 preferred 10 3 3 N Y 2 N Y O 0 W V 10 49 49 Norfolk West 10 8 87 b W h 91 Norh North American Pacific Mal Mall 4 41 Pennsylvania 15 1500 13 1 Peoples Gas S 95 93 9 94 94 P c C 7 Pressed Steel Cr fr 5 5 5 52 Pr Preferred f PulL Pal PaL Car z 27 Reding Reading 1st 45 12 rr 1 12 1 H H 0 9 24 preferred 0 H Republic Preferred Steel 10 3 30 30 2 24 Rock Island Co 26 25 2 26 Preferred 3 G S1 L S F preferred S S1 S W 0 2 Preferred 55 65 0 0 5 5 5 Southern Suther Pl Preferred Pacific 6 66 65 6 1171 6 66 Souther Southern Ry By 48 41 40 40 4 40 P Preferred 10 10 1013 Term Tenn C I Tex Texas 8 Pacific 2 31 3 33 3 33 T St L W 10 36 36 36 Preferred 10 oo 54 M MUnion 1 I Unon Union u 90 15 Preferred 91 U S Express 19 U S Reaty Realty S U ti Preferred S Rubber 10 5 53 5 53 U S Steel 65 40 40 2900 29 10 10 Chemical 0 P Wabash 22 10 2 2 Preferred 49 Ex 2 23 West Vet Electric 16 Wester Western Union 2 93 93 92 w 4 E 01 19 Wis Preferred Centra Central u 0 00 2 35 51 2 25 Northern Pacific 2 2 2 Cent Cent Leather 44 Preferred 10 10 Sl s S Total saes sales for or the day sharer |