Show Stock QuotatIons I Sales Op High Low Clo Close I Adams Ex Exp Amal Copper Am C F 41 39 41 Pr Preferred Am COt Oil 4 OO 33 Sly 32 Preferred 90 Am E Express press Are Amr H LL L pfd 1000 35 35 35 American Ice Ant Am Lin on Oil 2114 Preferred 44 American Loco 1206 67 65 cs Preferred 1154 Am S R 4 1531 Pr Preferred Am Su Bug 1 Ana Mm Co 25 Atchison 89 iq 89 Preferred At COASt Line 15 1 51 B Ohio 1900 1101 no Preferred 96 9 t 96 B Ran Tran 80 79 Can PacifIc 1694 C of NJ N J 2125 C Ohio 55 55 ss C Alton 30 Preferred d 77 C Gt W West st 1500 i 20 C N 22 2241 24 C M St P l S C T Trans 12 Preferred 30 C C C St L 93 97 c F Ir Iron n 9 TI Colo 1600 33 33 3 First Pfd 71 1 7 1 S Second cond pfd 2400 2100 48 49 4 Con Gas ik Corn Products S 1715 17 Del Hudson 02 D L W 43 D R G 1000 43 42 Ig Preferred S Dis Securities 5 53 41 Erie 44 41 First pfd 2000 77 77 77 Second pfd nid 67 67 67 Gen Electric 1400 1664 1667 Rocking Hocking Valley Ills Central 1 1200 Paper 1300 1100 2138 2114 l 21 Preferred 84 84 i IntI 28 Preferred fil Iowa Central 00 o 30 Preferred 57 51 Ii C Z 23 29 29 Preferred 60 00 59 59 L Nashville 1454 1444 Manhattan L 4 Met S Securities m 71 71 71 Met St Ry fly 11 US Alex Central 2100 24 23 23 MInn St L I 76 7 76 75 Minn St P s Ste M Preferred rr d r Mo Pacific 99 9 99 ML M K Ie T 34 33 33 Preferred 71 8 69 71 National Lead 78 75 77 Nat R R of Alex Mex pd fd 4 8 38 ti 38 N Y Central 14 N Y O 0 W 49 49 Nor 8 85 4 85 Preferred 90 00 No American 1300 97 97 Pacific Mail 42 41 41 Pennsylvania O Peoples Gas 96 96 96 P C C St L n P Steel Car 51 50 51 Preferred d 98 97 Put Pul Pal Car 6 Reading 1 1 First pfd 91 90 90 Second PM 96 Rep Steel 29 26 2 28 23 Preferred 1700 Rock IsI Island d Co 2100 26 25 23 26 G Preferred 6 Y 66 St L S F d Preferred 46 46 6 45 St L s W 24 23 2311 Preferred 55 55 54 So Pacific 65 65 63 65 Preferred nj So Railway 39 33 39 Pr Preferred 1011 T C Iron 17 Tex Pacific 33 33 T St L i W 36 36 35 Preferred Union Pacific Preferred 95 u S Express U S Realty 83 U S Rubber 53 52 53 Preferred U S 4 40 39 39 Preferred 1041 Va Caro Chem 51 50 50 Preferred Wabash 1000 2314 22 s 22 Pr Preferred 50 43 50 W F Express 23 0 West Electric Electrio Western Union 93 93 93 W L E 20 20 19 Wis Central 26 Preferred 54 No PacIfIc Cent Leather 42 42 42 Preferred Schloss Steel 1900 78 73 5 77 Total sales ales for the day shares |