Show Stock Quotations tons Sale Sales High Low ow Close Close I dams Adams Ex 4 Anal Copper Coppet S S Am Car F 1400 37 g 27 37 Preferred 10 1011 Am Coton Cotton OU 10 1 2 92 21 29 American E Ex 2 Amer mor HIdo Leather t I 5 37 i American merican Ice t 7 Z T TAm A Am Linseed e Oil I o Am Lo 44 5 55 D 54 5 52 b P 50 1 ll 13 Ar Am S R It 7 12 1 JS 1 i 1 iAn AI An Sug Sugar r Ref 35 rn pfd certificates p 2 Ann Ana lUn Mill Co l t lson 10 1460 90 5 1041 A C LAne 7 70 1514 BaIt Preferred Ohio 13 95 JI T P ll 70 70 Car 96 7 Cent Cent of f N J 6 10 2 1 10 5 I g Ches Ohio J 2800 56 C Alien 36 Preferred rr 78 I C Ct Western i n 80 86 2 22 2 21 2144 C 8 N 0 2 a 1 1 Itt St St P ISS 18 1 C er T Tr 16 Preferred 3 37 36 3 C C C StI St la 40 JO 10 Cob Colo F Iron f 46 45 4 45 4 46 Cob Colo So 3 2 28 1st 2 6 63 6 61 62 I 28 preferred protace red 5 4 44 43 4 I Con Gas Corl Corn j 10 10 10 I Preferred 10 47 47 47 I Del Hudson f 9 29 DL Del I L SV V 45 I D R G I 10 81 S 31 81 Distil Sour Scour 64 4 4 4 I Erie 60 51 5 50 50 I 1st preferred 0 S 54 S 52 S 6 4 I preferred 76 76 1 I Gen Electric 5 18 18 Hocking Valley 3 93 9 93 9 Is Ills Central II 19 17 1 1754 I InU Preferred L r 2 21 i 2 20 21 21 i InU Pump Preferred 2 82 Central 2 29 2 29 28 0 5 57 5 57 K C Southern 3 1714 Z ZI Preferred 2 5 58 5 58 1 Luts Louis Nash Kash 40 li 1 n L 10 16 16 Met et 75 84 1 Met let S1 St Ry 13 o 13 1 I Mex ex Central 24 23 M MELL St L 4 70 Q i 70 2 70 M 31 St P 5 Sault I I Ste M I 2 13 13 1 Preferred 0 1 1 1113 Mo e 9 10 lO 1 31 K K T 55 3 si 3 21 3 Preferred 2400 72 71 21 I NeU Nati Lad Load 10 1000 44 44 44 I NaU NatI R B H of R I Mexico pfd i io N V Central 1 1 l N Y o 0 wr 2500 be 55 t I INor Nor Wester Western 40 85 31 Preferred S S 8 92 9 Nor 1 90 Pacific g if Mali 2500 46 46 t Pennsylvania 54 16 14 14 Peoples Ga Gas 10 10 10 10 P c C C St 1 I 80 P Steel Car 4 45 4 t S 41 pun Preferred Pal Car 2 1 96 9 96 Beading 1 1111 1st preferred 10 9 92 preferred 4 91 91 91 9 94 Republic Steel 94 22 21 2 33 Pr forre 9 90 r 89 S1 59 ROck Island Co 5 31 3 33 3 33 Preferred 2300 3 S 79 81 Rubber Gds Goods 34 Preferred 10 1 St L L S F pr preferred ero 10 r 00 6 60 6 63 St L S 9 W Z I 26 26 I Preferred 19 1900 6 6 65 6 So 6 0 6 61 b 1 So Railway 55 Preferred 10 10 10 r Tens Tenn C C Iron 2400 91 9 90 Teas Texas Pacific 3 3 3 33 3 T S St I L W 10 Preferred 10 53 5 58 58 5 Union Preferred Pacific 9 13 1 TJ 95 8 u S S Express 1 U 13 S 5 Rolt Realty 00 s Rubber 10 1000 51 51 r Preferred 0 10 10 1 U S s Steel 15 36 Preferred 1 V Preferred C Chemical 1 3 32 3 32 3 Wabash g 2 2214 21 2114 2 22 Preferred 1600 44 45 43 43 Ex Er 10 30 24 Bloc lec 17 Western Union 93 W V L L E 15 10 17 1 12 17 Wis Central Contral 2100 1 2 29 1013 Preferred 10 1000 5 53 5 58 4 58 Nor pact 2700 20 21 5 Can Cen Leather 10 43 43 4 Preferred r 80 1 10 1 Sloss Sheffield 6 91 0 91 Total otal sales sales for lor th tho da day SS shares |