Show Stock Quotations Sales High Low Close Adams Exp Amal Copper 4 4 40 4 I c Fu ro 70 3 IG 33 3 Preferred 96 Am Cot CoL Oil SOO Preferred iii Am m Express o oAm Am H L pfd 13 Am Ice 1 lO i 19 Ain Lin Oil 7 Preferred q 2 Am v Jt Preferred Am S R 74 oj 70 Preferred O 92 92 Am Sug 1514 99 An Aa Tob pfd ctt 72 7 7 Mm lIn Co 2 28 4 Atchison H 74 OS Preferred 1000 gj j S At C Line B OhIo sro 52 2 s 8 Preferred fa faB B Rap Tran 39 JJ Can PacIfic 1100 13 C of N J i C Ohio 3 39 30 3 C G 5 8 5 8 C N W 00 1 C M St P 1 t CTT T T I 5 Preferred 16 E EC C t C C St L nJ J 55 56 55 C F 4 Iron 20 III 18 19 Colo 21 a First pM 1 14 5 Th 51 Second pfd pM 42 c C 42 Con Gas 95 Corn Com Products 10 00 11 11 O Preferred 58 De DeL D DIW L w R RG G 1001 21 21 1 I d r m 0 pta Securities 30 SO 30 Erie 0 17 16 16 pfd 34 Second pfd 24 t Gln Electric 11 14 U Ills Central 21 Inti Paper S Preferred 31 30 i 52 52 Inti Pum 15 11 j 15 11 12 rl n Iowa Ioa Central 18 8 P Preferred o j Its a aK K I C 2 25 5 It 53 51 1 L Ij Nash 93 92 92 Max Central 2200 14 H 14 H 14 lInn Minn St S1 L 24 25 23 30 j Minn St 51 P S SSt St Ste M I 00 80 i 80 00 Preferred 2 Mo 10 2 41 u 5 45 J JM M I K T 1 1500 J 25 mil 2 Preferred roo TZ 56 6 NatI Lead 40 40 39 Nat Nati R B R B or of Mex pm pfd m mN N Y Central 92 N Y O 0 W 0 33 32 N ic w ct 64 Gt 61 ct 54 Preferred i No American tt 41 43 4 pacific Mall Mail 20 26 O 25 Penns pennsylvania roY OO y peoples People Gas 00 79 7 V VP P c C St L Go 00 P Steel Car 20 19 Preferred 67 Pul Pal Car Reading 97 94 85 95 First pfd 89 Second pfd 74 Rep Steel 40 4 16 16 16 Preferred 6 Rock Hock Island Islan Co 1 15 15 15 Preferred 1700 28 28 28 St L S F Second pfd 29 29 29 St SL L S W U 14 Preferred 29 So Pacific 75 73 Preferred 1 So Railway roo 13 13 13 3 Preferred 36 35 35 T tr Pacific 20 0 20 19 T St L W Wo 15 5 Preferred 35 35 Union Pacific l Preferred go 50 goU TT U S C Express 90 Ul U S Realty I 35 U S Rubber 20 2 OZ 20 Preferred 78 U S Steel 2300 27 26 26 Preferred u S 89 88 SS 4 88 83 Va Caro Cam Chem 40 17 li 17 rr 17 Preferred 89 83 90 Wabash 10 10 10 Preferred lS 18 S 18 W F Express West Electric 42 43 43 42 Union 57 W V L E Ewis 7 wis WIll Central i 14 H Preferred 37 Nor Pacific 10 UH Gt GL Nor pfd 2500 Cent Leather 16 16 1 15 Preferred 00 76 78 75 75 74 Int mt Met 1 et 1200 1 7 7 a 7 r I Preferred 1200 19 39 9 IS Sloss 36 26 36 36 Total sales for the day da shares |