Show Stock Quotations Sales High Low Lo Close Mam iam 1 Exp g gmal t mat mal Copper 1 89 93 SJ 9 C F J 36 Preferred inferred Pret MO W 97 9 m i 4 Cot OH oil 30 10 9 28 2916 j Preferred SO SOmer liner Amer mer Exp MO ia Amer m r II H L preferred MO 22 2 32 U 21 I Atner Amer Ice 1419 77 Tl 77 11 77 ii liner Lin Oil 14 lt 1116 14 H 12 Preferred 20 O OAmer 88 Bo 28 8 Uner Amer Loco 1100 6 W 64 GI II j EL Ex division 0 truer mer S R 1 Ita dl t It 4 Preferred Pr rr d 1300 1444 10 1 t WI 14 J 16 ij fl teer Amer Sugar R Lab 15 h 4 Amer mer merob rob Tob pfd coo 91 50 W 99 W 1 A laa ba a Min lIn Co 64 93 t 64 91 SU 9 Preferred 94 94 94 At t Coast Line 1100 1 1 III U ll 0 O 1100 SS 9 sT 91 SS Preferred Pr SI Sl SIB B Rap Hap Tran 56 66 K 63 Tana Iana ana Pac 1 16 K 1St I i nt of N J 3 liS bps Ohio 2400 41 4 40 Ki 41 1 U l 1 G W V I 14 lU 1414 13 12 1314 lI lIi i HL N W OOOO ISO yo 1481 1 M 11 a S P 2400 2040 IM 11 1 VM T T 7 5 6 Preferred P HW roo 10 1 10 10 1 t C C St L OO 72 i 71 il 71 I r 1 F I 1 35 36 K 3 r del CoL 1 So 1700 26 25 2654 26 Sy 2816 SyI I 1st preferred 60 tJI 00 60 W 2nd toA preferred SOO SI 46 4 Jf 46 46 4 4 r ron m Gas 1000 4 4 46 4 Corn Cora Producer tp 1000 1001 19 19 70 79 79 51 Hud Had o 1646 r g LL L 8 W D R R G 36 30 3 30 Md 78 gi Sec Bee 71 iGI E lie l i 2 t Ut lit preferred ef erred 1000 Q CO iB d preferred 60 b ro 40 v 31 r preferred 36 Elec ii I T C Cent it MX HYa 1 mY 1461 mat Paper vi saoR SM 1414 1416 14 Preferred 00 74 73 int i Pump mp 27 7 27 21 Preferred 34 4 Iowa Ioa I Cent A ISis 18 16 Preferred 00 34 It 31 41 31 C So 1400 24 f 23 3 23 J Preferred PI erred 54 it 52 63 4 g I bit Nash 2200 j U 1 K r Cent roo 21 21 1 21 1 11 St L eo 49 41 49 IL 11 St Sl P PM S SM Ste s M u rr 1 is ift O lO Preferred u h a 11 ua ac MOO m 74 4 75 li heK It T 31 26 4 referred SOO SM f OI 64 61 63 s 64 Gt 6 2 at at t Lead Leaa 2709 Q 60 58 56 9 at R R n tf Mex yr Preferred w y Cent 18 6 i m N Bl t O 0 Woo W V SOO 38 35 Vy Cur 1 West RIO SOO 78 76 77 71 76 Preferred 4 80 So po io 2 Amer 1400 74 72 74 fw pac Pam Hall SOO 2 25 ZV 25 23 lt P oples s Gas 91 59 91 o e C CA C st L 1 x 69 69 f 69 PrOss ress S l Car Cr 35 33 34 35 Preferred 91 Vs Pal Car Reading n 1 W J let t preferred SI SID D nd d preferred 84 R ep P 5 Steel It teet vu 26 late 25 04 25 26 Preferred Pre erred 3 82 SI 81 s pk ck Island Co 22 21 1 stunt n r 46 Dods pfd 1 3 S c St L S F nd 2nd preferred 3 36 3 35 3 36 St L S W 2 Preferred roo 3 51 51 So Pac Ex Div 79 70 ii 77 7 preferred lIt So Railway 22 t 21 i Preferred 73 12 7 70 79 Tenn C I 1411 14 14 Tex TeL Pac Pao 1500 28 26 T St L W s1 b ro r 6 2616 Preferred 1400 lis 51 51 Union Pac J Preferred ro 86 85 55 U S Exp U S Realty t 90 o i 74 71 77 U S Rub 4 45 4 43 43 Preferred 1 U S Steel 37 g Preferred 95 t 97 99 Car Chem 00 29 29 Y 29 Preferred 1 1014 Wabash h 14 14 Preferred 1160 1100 Sl 81 1094 80 81 Wells Veils Fargo Ex West est Else Elite west Union 1100 Sl 81 50 St 81 W tv L E 1 12 12 12 Wis tvis Coot Cent OO 1814 18 18 4 18 I I Preferred 39 No Pac 1 mY Cent Lea 2900 JM Preferred 93 Great Nor Norr pfd 3 Hl 1 mt Int Metal 1390 1 26 6 21 t S 25 Preferred 1 1500 60 58 60 Sloss 54 iX 54 Tota sales for the day da l shares |