Show C J 4 r Stock Quotations Sales High Low Close C L Adams dams Express Amal Copper lre 8 iOl lre Am a C F 34 59 38 IS ls 33 1 4 I I Preferred iO lOO I Q Y YAm I I t Am Cotton Corton Oil 30 I a Preferred AA t tAm 1 Am Express 11 p Am Jim Hide Leth pfd S I American Ice Sl S1 l 81 S1 fOh I Am Linseed Oil 13 1 Preferred 50 30 27 7 a 27 7 CI Am Locomotive 1100 GS ss 8 67 67 preferred IOS IOS Am S R n 1100 1 la 1331 Preferred 11 11 1 Am Ath Sugar net Jef S 11 I 19 Am m Tob pfd t 0 91 SIll 32 a KA KAAna 4 Ana Min Co 66 G 65 06 t C Atchison 93 9 90 00 93 C I Preferred 96 96 SSi 95 9 C Atlantic Coast COWit CoastLine I Line 1100 1054 l JOS Bait liaR Ohio Iro IOb r I Preferred 58 I Brooklyn Br oklyn R It nT T 58 56 5 I Cap Can Pacific 13 1 17 17 1 Cent C cut nt of ot N J 1 1 1 C Ches Ohio 43 42 4 43 Chi G W V 13 13 MJ 11 C N W V 14 I C M r St P 14 11 1 l lC 14 4 Chi Cd T T 6 I Preferred 15 lii C C C SO SO 0 SO 1 i Colo Cob F P 1380 1 SSU s 36 I Colo Cob South m 00 SOU O 33 3 1st Ift preferred 65 I 23 d preferred 51 Gas 15 15 C I Corn Products roo 20 9 20 4 ro roI I Preferred I 2100 83 82 82 f I f Del Hudson 39 19 90 I ID I D L 1 W S D R n G 0 1000 31 31 31 I Preferred 72 i 70 0 71 il I Distillers Sees Secs 4 71 71 71 C Erie e 1 29 29 9 1st preferred 1600 1000 64 i 63 4 61 C d i preferred 50 49 49 4 I Gen len Electric 2700 C I Illinois Cent H I Int Pap Paper r 15 H 14 14 t Preferred 79 9 79 79 Int let Pump 30 28 8 30 ro C Preferred TOO roo oo 73 i s sI 74 iH 4 74 71 I Iowa Central 1800 20 17 JO O OPre 03 It Preferred Pre erred 39 9 iC C Southern 1700 17 25 24 21 t Preferred 1300 1200 53 62 4 34 it 5 S Louis Louls Nash 2500 2600 25 10 i lIS Mei Central 60 20 Ga 19 i wy 19 Ir Minn St L 63 53 M St P S t p Ste Sto M ro US III I I Preferred 1 i 13 f r Mo Jo Pacific 72 63 c M r K I T 33 30 38 18 Preferred GS 68 65 61 66 6 National Lead Le d 2500 64 63 13 63 2 N R JR R of ot M t preferred 51 S1 N Y T Central lissi 11 3 n N Y O 0 W VT 1900 1908 39 g 33 Norfolk West 73 9 79 9 79 9 I I I Preferred SO 50 L North American 00 75 73 75 A Pacific Mall Mail 2007 27 27 r 16 1 C Pennsylvania 11 13 1 14 Peoples Oas Gas 1000 1100 90 OO i M 90 P C a C C SLL 70 0 70 ro 09 Pressed Steel Car 1800 1500 41 41 41 u I Preferred 93 93 13 93 PulL PaL Car 00 1 R Reading Beading ading 13 LO t i C 1st preferred 55 S 21 2 1 preferred 1000 10 88 SS 53 3 88 t I Republic Steel 1000 2614 25 S 5 25 S 4 Preferred 2 00 93 S 93 I Rock flock Island Co 22 21 i t 1 S I Preferred 1200 1 51 50 60 Sq 51 j St L S F Fd J d preferred SS 38 37 3 37 R St i L S W 1 21 1 0 21 1 i Preferred 51 LI l 51 61 Ll I Southern Pacific 2600 26 81 St i 1 St i I Preferred uc i 2 Southern Ry 10 l 22 2 4 21 11 K 12 t Preferred 70 74 72 i 7 73 4 Tenn It C kt I In k Pacific 2100 oIl 3 L 4 T r St U L W mr co coI 26 t 6 I i Preferred Lui 45 45 41 h 1 Union Pacific g 1 I r Preferred Joo 10 88 SS 58 ST Si STI I U a Express I TJ Us irs S Realty 8 V US i S Rubber roo ft 47 46 45 4 J 47 Preferred t 9 1 1 j 1 C V U 8 5 Steel 1390 37 31 m l I Preferred 32 00 1 99 C CC lC 1 C 9 23 s v 1 U Preferred 00 ios 0 1 Q 1 i t Wab Wa 17 1 8 14 f 4 s V Preferred C C I 26 27 t t f Ex 50 S rr I West Vet Electric lr 2494 1 I Western Union 20 0 tf t 86 W so 1 I W V L LI E Eo J 10 I WIs Central S C 1 Preferred 1 1 8 40 4 40 40 ro 4 Northern Pacific 1371 JS 1361 i ii i C Cent it Leather r 3 1100 00 31 30 31 70 00 H t pa StEel Se w 3 58 a E 37 OU Gt forth pf M M 1 lri Its Ita Tf m UfA e 5 w 25 2 T C Pre 81 J JT C Total T tal saKes sie for foe th tb the y shares I 0 3 I tt J B C E i |