Show Stock Quotations Sales Salos High LoW Close Adams Express Copper ill Am Car Cr 46 45 do Am Cotton Oil 34 do preferred 93 Am 1 25 25 Am Ico ce Sec Sac 9 92 92 Am Linseed Oil 19 do 38 Locomotive 73 It do 10 preferred Ani Am S Ref pfd pede 1 15 4 l d dO preferred f OO IIi Ant Am SUb r Rot 2100 Ant Am To 10 pt cor 00 99 99 Anaconda 1st 11 Co GOO on ii lO 12 10 do preferred OO 01 AtlantIc C L Bait Bult Ohio 13 1223 do I 90 Brooklyn n It T r 2000 76 76 PAcific SZ Cen of oC N J 20 Chas Chos Ohio 63 62 62 c G V 1 17 17 8 ChIco N W fX Chi Mil Mu St P Yai Chicago r T 11 do preferred z 27 I C CC St L 93 Cob Iron 2300 Wh t 53 3 3 Colo Cob Southern 2200 36 33 36 36 do 1st pfd 6 67 do pfd OO 51 50 Gas GIlS Corn 20 4 do preferred 7 75 Del Hudson OO Del V nor Rio 1110 G 1 42 42 42 do 84 Dl Sea Soo f 71 70 n Eno 6 46 41 4 45 45 4 do 1st pm pfd 76 6 t 70 76 do 2nd 69 cn 1165 VAl Illinois Cen mt Int Pump I Ido do 10 preferred 83 Iowa C Cen n IQ 30 00 10 10 preferred 40 40 40 I K C SOuthern 27 do o preferred 57 H louls tt Null Ni 00 Mexican Con Can 21 20 21 MInn St P 74 72 Mimi Minn St p pS S Ste te M 1 14 do No Pacific Pa asoo 96 95 Mo Io Kan Ean T Tex x 36 JG 36 36 do 69 NatIonal Lead roo 00 78 78 78 Nati RR or of Mox Moc pfd t 2400 40 49 40 I ew York 13 N Y Ont Oat W 1800 to 40 47 48 Nor West 07 95 96 de do 00 sn 91 91 9 90 9 North American 9 9 91 Pacific Mail C 37 31 37 31 Gas f 00 53 33 88 P C C L p 84 Pressed S Car Cn r M 54 54 64 do l 97 Pullman Car IGO too leo Reading 49 OO 1 H dr d 1st pfd 90 90 00 90 I 2nd 95 public Steel 1400 3 37 c cdo do ti 37 Rock Island Co rt 26 27 do preferred Doi 66 6 Rub nub Goods pfd St LouIs Sun Frail 2nd nd pfd 46 44 4 4 45 St S SW 24 do 0 r Ui 68 So Pac Pacific I 9 95 h 93 do pre preferred arre n fly 1700 36 36 35 l Us do 97 iron hon Tx 38 37 38 r Tol St Sl X L V 33 do 63 53 j 54 iJ 4 1 I prot rod 92 r 8 s rss i S 77 i 4 4 U S Rubber 2700 57 7 l 57 67 67 6 dc preferred 1 U S Steel 45 45 45 4 do preferred lOG VaC r diem Chem 38 do preferred Wabash 19 do preferred 43 4 43 43 Wells Fargo Ex Vesting Electric Western Vestern Union 88 86 86 86 Wheeling LE L E j 78 79 Wisconsin Cen 25 24 25 2 do preferred 57 49 50 Nor Pacific Cen Cel Leather 28 33 38 do d preferred Sloss Sloan 73 Gt North pfd 33 Tnt Int Met 1200 36 36 36 do preferred 76 7 76 76 Total sales for tor f the tho day shares |