Show Stock Quotations S Sales High Low Close Adams Adania Exp 3 Amal Copper 1 Am Car Cr C r Fd COO f 40 4 39 38 O 4 Preferred Pr lOt lOl 1 Am Cotton Oil on 31 Preferred s r Lg 52 02 Amer Express EX s Am Hide L pd t SOO 29 20 30 American Am 2600 2000 SO 70 0 79 Am Jm Linseed d Oil 19 Preferred Pr ferrod 40 4 Am Locomotive o 73 71 71 Preferred 12 Am Smelt Sm lt Ref R r u 16 1 5 4 Preferred I 1 Am Sugar Rot Ret R f tJ Am Tob pfd crt cert Anaconda Mm Un C 6 At hl hlson on 20 10 i lO jj Preferred 1100 Atlantic Coast L Bait Ohio i Preferred 93 92 92 92 Brook Rap Tran SOO 76 75 75 75 Canadian Pacific P 1734 1734 Cent Cant Of or New ew Jor 28 28 8 Ch Ches s 4 Ohio 0 64 Gt 64 c c Chi CM Ct Gt Western U IS 1 17 IT 1 Chi Northwest Chi Mil MU St Paul Chi Term x T 12 Preferred d 27 21 C CC CC st L 91 Colo Cole Fuel L l 56 So i 65 55 COle Colo C io Southern S uth rn 37 1st preferred 69 68 69 d 1 preferred 50 50 50 50 so Cons Gas 1 ty Corn Products 94 9 a Preferred Pr v 76 Del 1 l Hudson 21 Del Lack W V t OO Dora Doll Rio G 44 43 43 46 Preferred t 86 Distillers rs Sees 4 62 b 61 61 Eric 46 W 4 s 45 4 1st preferred pr ferrad 77 77 77 21 preferred 71 71 70 General O Electric GOO 00 00 1 1634 Ya HOckin Valley J Illinois Central u rna Pap to 5 19 ii 1 19 ia 18 Preferred Pret iL f f r to 82 In erna Rump P mp 00 f 48 46 48 Preferred 84 8 Iowa Central C 34 Preferred 51 t I L Rn City Cit South 10 23 2 s 2 il ili 28 Preferred Pr d 6 l 5 58 1 i 1 LOUIS L Jf Nash 1 1200 19 1 t t f Cn 46 4 Si B 3 21 21 21 Minn St Louis 20 72 72 69 6 St P S S 1 r Preferred Pre erred Missouri iR Pacific 87 ms 96 96 M t K Texas i 35 Preferred Pr erred 70 70 70 National nal Lead Load 3 78 Nat Not R fl R of at Mex MOx preferred 40 46 45 45 45 New W York Cent HZ N Y Ont West 1200 1 2 52 49 49 4 NorfOlk West Vest V St 93 A 93 1 6 93 Preferred 90 NOrth American Am 93 93 9 92 Pacific Mall Mal 10 2 37 37 37 Pennsylvania P 47 lU Hi 11 Peoples I Ol Gas G 8 40 91 91 90 91 i iP P pee C C St L 83 Pt Steel Sl ei Car 10 53 5 53 5 53 5 Preferred Pr t rr d k 96 Pullman n Pal Car CIl 2100 10 25 25 28 Reading n 52 laj 1st preferred 9 0 preferred pr ferr t 90 9 Republic Steel SO 30 iO 26 2 m 29 2 Preferred Pr f tr d BOO 5 99 99 99 ROCk ocl Island Co 2700 2 27 27 27 Preferred Fr rr 9 00 65 6 61 i i 65 6 5 Rubber r Goods pd loo 10 St L 1 S F p 45 St at Louis L 24 U Preferred W 59 69 9 59 5 59 Southern S Pacific 90 9 89 8 90 91 Preferred Pt soo 3 us 18 18 4 17 Southern Ral 2500 2 38 M 37 37 Preferred Pr I 10 10 10 99 9 Tenn Coal Co l 1 TexAs Texan Pacific 6 60 K 34 34 3 34 Tot Tol St Sl L West 20 34 3 33 3 32 2 Preferred td 53 5 52 52 Union Pacific 1840 3 H 94 U TJ S 5 Express Ex r ss IT tr s a Realty Real t 75 U S 5 Rubber Rubb r 45 Preferred d 10 IOS U S a Steel Stoel 46 45 46 Preferred iT 10 1 Cham Chum 3 M 6 38 3 33 38 3 Preferred Pr f rr d 10 Wabash d O 20 2 20 0 19 Preferred Pt d 41 44 H 44 Ex 20 V Electric El trl Western Union O Sl 91 91 Wheeling L E 18 iS tM 1 Wisconsin Cent m 1 25 25 2 25 Preferred 40 51 51 61 51 51 Northern Pacific G Central Leather Leathor 10 35 33 8 38 33 3 Preferred PI t d 10 10 10 lOP SlosS Bloss Sheffield Sh td 10 77 7 77 76 Gt Northern pfd pM 49 32 Int Jut Met let SOO 80 33 38 38 13 3 Preferred d 40 78 78 Z Total sales for the day shares |