Show Stock Quotations Sales High Low Close Adams Ex Amat Amal Copper 1 1138 i Am C F 2700 45 43 44 Preferred Am Cotton on Oil 1 1200 38 38 37 Preferred 9 Ant Am Express Am HIde Leather Leether pfd pM 39 38 American Ice 45 43 45 Ani Am Linseed OIl 25 25 25 Ir fred 47 Ani Am Locomotive 76 75 72 74 Preferred Am S R H Preferred 13 1 Am Sugar Ref Am Tob pfd pM 14 Ana Mining Co 27 2754 Atchison 9 91 9 92 Preferred Atlantic Coast CoastLine CoastLine Line BaIt Ohio 11 Preferred 98 Brooklyn R B T Si 87 85 Can PacIfic S 8 1723 Cent of N J 3 O 22 Ches OhIo 3 00 fi 58 58 ChI Alton 32 Preferred 30 79 79 Chi G W V 1800 22 21 21 C N W r 22 2 C Mt St P 1863 T T Preferred 39 C C C Y Cole CoJo F I 74 14 70 72 Cob Colo South OO 35 84 34 1st preferred 70 preferred 53 Consol Consolo Gas Corn Products 19 1 19 1 Pre Preferred 58 55 S 5 57 Del Hudson 21 21 21 D L V D R B G 2400 4 48 47 47 Preferred 1900 SV 89 59 39 DIstillers Sees 18 1 63 53 52 58 5 Erie lS oo 46 1st st preferred 79 79 79 preferred 7 73 73 73 Gen Electric 2 O 17 1754 Hock Valley Illinois Central 17 mt Int Paper 0 23 2414 34 Preferred 01 00 g 87 ST ST Sl Tnt Pump 35 referred 8 Iowa Ioa Central 32 Preferred 69 1 K C Southern Preferred Louis Nash 1614 Manhattan L Met Sees 5 10 7 76 70 76 Met St Ry 00 Mex Central 25 a 25 2514 St L LM 79 M St P S Ste ilL L Preferred 5 1 1 l Mo Pacific io 11 1 K T 1400 14 37 36 3 Preferred 70 WI 7 70 National Lead 1700 SS S 35 j N R B R of M Mpr pr preferred 3 N Y Central 3 1 14 N Y 7 O 0 W V 4 54 5 5 Norfolk West 8 89 m Preferred 92 North American m 1800 Pacific Mail 48 4 47 47 14 Peoples Gas P C StI 4 sa 83 s 8 93 Pressed Steel Car 62 01 00 Pr Preferred 1 Pun Pull Pal Car t Mi Reading 4 l iau 1st t prEferred 1 91 9 93 13 t lIlt Republic Steel 3 6 34 Preferred b 10 IMI Rook Reek Island Co 2714 2614 26 Preferred 00 65 St L S F preferred 2900 5 49 40 49 St L s W 24 24 4 Preferred 0 fi 57 5 56 ss 56 Southern ou thern PacifiC 1800 61 6 67 67 Preferred US Southern By 41 40 I Preferred Q 1 r j I Term Tenn C I Texas PacIfIc 1300 36 3 35 35 j jT T St L W Preferred 57 57 57 Union Pacific 1452 O Preferred 97 97 U S Express U S Realty 89 88 U S 5 Rubber 1100 53 52 52 Preferred 1000 10 ill lil U tJ S Steel 45 44 Preferred ill lU ChemIcal 1100 49 48 48 43 Preferred Wabash 23 45 Ex West Electric Western Union w L i E SOO ro 3 19 WIs Central Contral 29 29 29 2914 Preferred Northern Pacific 21 Cent Leather 1400 46 45 46 Preferred 1 Sloss Steel 4 90 89 89 Total sales for the day shares |