Show S S Stock Stoc gu 1 HIgh Low Close 5 AdAms o Ap J Amer Car F 48 43 43 43 erred n 44 1 f Amor Coti C Oi y 4 4 43 li lip S Preferred p P PS fl flAner S fi MusT Aner An Amer l Hide L S preferred prete 9 40 0 40 0 Amor Amer mor Ico 45 44 Ui 44 4 ADler Acier Lin Oil on 20 O Preferred 41 1 S Am Amer r Lo Logo o 2600 2 GO 77 76 7 Preferred pre d 49 1 Ut US 11 mar a s S Be Re Mi 11 in H e 1 ISO 1 Ani m mer r Amer To or 1 II S 8 tW 5 i Anaconda M Co S oc 4 HH 16 I pr JOO 10 10 S S AL Oo toast t 1500 1 1 jilL ll Ohio Ib f Preferred i S k 98 O r Tl 11 1 S 91 Can Cea Ca Pacific 4 11 17 1 Sr Oan Oen of ot h Oh s A Ohio Onlo 57 1 5 S ChT ChI Th fc Alton Aiton 1 ton R 3 Si 3 35 4 preferred of 1800 1000 so 50 78 75 Ohl Ot Gt i 21 21 sri I Chi ht North 2 22 S Chi 1 M a st 0 16 1 i Ter k tt r it itt r ft i if I t Pret preferred rr 1 41 4 1 f I c C C Su n It ir 1 irS S J olo i Iron l rt S M 16 Wk S f 10 eft South i 33 i 35 33 First prett 9 t S pred d U II s OiW 14 f 1 27 1 1 iM JL W 17 P 1 7 m 0 1 7 3 iJ n r I frt DiU I 1 p SOt IlY V m 3 1 l M A w I p CO CON N 1 D R It G 1000 45 Preferred i lolOl od an 8 Distil 1400 1 63 33 5 5 82 52 EJe Eio 13 O 49 42 4 First S1 Si 14 81 SV Second pr fd 3 75 5 74 Gen Gon Electric Electrio Hock Valley 11 Illinois Central Contral HO Intern Paper 00 26 28 25 5 86 25 Preferred 1900 90 89 81 Pump IS 28 Preferred P erred 80 4 80 u J Ov Central Cen 3 I 84 34 84 34 33 09 03 63 Kan Isa na City South 33 23 33 83 33 Pi 1960 1800 as ja 03 jai 02 LouT Nash T 1644 1533 13 l 3 Manhattan i L 60 iMet Securities a 74 14 73 14 74 Met et St Ry Max x Central Cen 2900 2100 6 26 25 25 25 35 St S t L LM S 83 M St P S Slie lie M 11 MO I referred Preferred 1 CIO 00 M Mo Pacific P SC 38 1431 M K It T 39 36 39 3 Preferred d 1200 71 77 71 National Lead MO 80 86 85 So 85 N R R B of Max Mex 2700 40 40 40 40 X KY lb Y Central Jil 1541 N Y 0 O OW W 1700 it 4 53 53 3 Nor W West r ute t SI 4 IS 38 88 98 N American l G Pacific Mail Mall 1300 1 SO 50 40 49 41 Pennsylvania P 70 tOO W Peoples Gas 2100 2 1004 P C C St L By Press Steel Steal Car X 17 56 5 Preferred Pret 1004 Pull Pal Pl Car mI Re 1443 14 First 98 Second pred Steel Steal 31 16 37 87 37 Preferred aio Rock Reck Island Co 4 24 24 Preferred 1000 1 09 62 O OSt St L S F preferred 00 48 48 4 St L Sw 24 23 2 L Preferred P 74 58 iI South Pacific I 09 08 68 GS Preferred n South Railway 38 IS Preferred 1 Wl lel Tenn Tonn C Iron 1600 1000 Texas Pacific 36 96 33 35 35 T St L W V 38 36 3 h 36 Preferred 1000 58 81 53 55 58 Union Pacific 1030 1574 1574 Preferred 97 U S Express U tl S Realty 89 8 U S Rubber J 4 M 54 Preferred 1090 1010 Hi 1114 U LI S Steel St ol 41 44 44 44 Preferred 0 ies 1 lOS las 1 lObi Va V 8 Caro Cro Chem 0 1 53 54 34 Preferred us Wabash 1500 32 21 22 2 21 Preferred 1700 41 4 42 41 42 Ex Electric West Vest Union 88 UIS 98 03 83 W Y Lake Lka Erie 1 V 19 W WA WIs Central 81 RI Preferred ISO iio H 51 g it Ii North Pacific 2111 1 Cen Leather 1 41 d Preferred 2500 2100 1 10 1 4 Sloss Steel 95 14 93 93 53 Total sales for the day shares |