Show GRAIN AND PROVISIONS Chicago Feb 21 The principal owners of ot May l wheat turned their attention to today to today day to the July delIvery deliver of which month they bought freely treely throughout the entire day da This stirred str to activity a entre large crowd of sleeping shorts short and purchases purchase from these interests added greatly to the volume of or business which was wa unusually heavy hea all al day da During the day the price ranged from Vic c to lT Hc c above aboe yesterdays final quotations Trade In May was quiet the price of ot that opton option ranging from c below blow to c above aboe the previous close close Further Furher sharp shar advances In the price of wheat at at nearly all al the principal grain gin centers of ot Europe reports of winter kill killed ki ed wheat whet In Missouri and a a continued brisk demand for cash cah wheat heat in this country were aIds ads to the bulls In their efforts to force torce prices pric higher During the day July uly sold between 4 and 1034 10 The market closed strong with wih prices Uc c to 1 Ic above the te previous close July closing at lr May cose closed MO c higher at The corn com market was Vas strong The mar ket closed Ii c to Ja c higher with wih May lay at 63 and ad July at 6 Oats were Inclined to drag but the strength of wheat and corn prevented any declines At the close prices price were a shade hade d lower to c higher May Max dosing closing cosing at and July ul at 49 Trade In provisions was very ver light and prices ranged within narrow narow limits At the close prices were unchanged to higher nal quotations as a a compared with wIh yesterdays esteras fH ti The leading futures ranged as follows WHEAT HEAT I Open I High j t Low Lw I CloseT Close Close I May Ia 1116 1115 July uly 10 1 Sept 8 1 19 4 9 97 CORN CORX CORNI J I Open I High HI h I Low u I close May G m I 56 July uly GS 64 63 61 16 4 16 6 Sept lIS kl 64 Gy 6 65 64 wi OATS OATS I Open I High H h I Low Lw I close May 54 56 55 5 54 July f m U 4 49 Sept 40 If 40 40 t 4 40 MESS PORK PER BBL BBL I Open I High r Low Lw I Close Cloi May I 1710 i 12 j j 1707 1707 July JUI 1 1715 I 1720 12 I I 1712 4 2 11 I 1712 1121 LARD J ARD PER 10 LBS I II t I Open High i Low I Close May 1 9 oj July Jul t t 97 I I 96 SHORT RIBS 1 PER ER EH 10 10 IBS IS ISI I Open j I High I Low Lw j I Close Close May ta I I I 8 T f July JUI I I i 90 T cash quotations were as follows Flour Strong Rye No 2 2 77 i or mixing fair to choice malting 66 Flax Seed No 1 southwestern southwester No 1 northwestern 16 Timothy Seed Clover Il Mess Mes Pork Per bbl Lard Per 10 10 Ibs lbs 91 Short Ribs Sides loose S Sides clear boxed 9 Grain Statistics Total Tota clearances of wheat whet and flour our were equal eual to bushels bushel Primary receipts were bushels bushes compared with bushels the corresponding day da a year ear ago The worlds visible supply as ns shown by b increased bushels bushel Estimated receipts r for or tomorrow tomoro Wheat Wheat 35 36 3 0 cars cas head bead corn cars oats oat li cars hogs |