Show Stock Quotations Sales High Low Close Adams Ad ams Exp u ITa Amal Ama Cop 61 J tott 6 60 Am Car 1400 36 35 35 Preferred 9 Am Cotton Oil 00 0 S 28 Preferred 93 Am Express Amer Hide L preferred 19 8 19 19 fl flAm Am Ice Ie Sees 1600 22 22 22 2 Am Linseed OH OU 9 Preferred 21 rr Am Locomotive 2500 roo 45 47 7 Preferred 99 93 Am S Ref 1700 72 2 I 71 70 Preferred Am Sugar SUlar Ref 17 Am Tobacco pfd cert 00 90 90 00 90 Ana Minta Co 2300 2500 roo SS 38 S J 3 n m Atchison 2700 81 Sl 80 SPit SUi Preferred 90 00 89 89 At Coast Line 83 s SI 84 Bait Ohio 2500 SS 87 Preferred 83 S Brooklyn R It T 2300 47 46 46 Canadian Pacific 1600 1 I 74 Central of N J Ches hes Ohio 1300 36 6 36 35 Chi hi Gt West Vest 4 Chi N W WI 2700 1526 C Mil St P 1274 Chi Term T 10 Preferred So C C C St L ij Cob Colo Fuel I 1900 lm 31 24 4 24 Colo Cob South 1200 31 30 08 1st let preferred H ro 11 preferred Cons Gns lO Corn Products SOO X 00 13 14 IHs 1414 14 Preferred 69 Del Hudson 00 1 D DIW Ii W Yo 40 Denver R It Gt G 20 0 Preferred 60 Dist Sees Secs 32 2 32 M MErie 2 Erie 18 J IS 18 1st preferred 10 31 34 24 t 33 23 tits 21 preferred 23 General Electric 00 lm Illinois Central noo 1 4 I Inter Paper I 9 II Preferred 54 51 54 53 Inter Pump Preferred 63 Iowa Central 15 J Preferred ST 34 u 34 4 Kan City South i Ji i 23 Preferred 53 55 53 53 Louis Nash lash 2100 10 MexIcan Central 2500 i 18 1 15 Minn St L 2 26 25 26 M lI St P S S SMarie SMarie Marie m Preferred lO Missouri Pacific 49 47 m 4 48 M AI K T 28 4 27 27 Preferred 1200 60 59 60 GO National Lead 2400 60 00 59 50 9 Nat lat R R H of Mex preferred 49 N Y Central lO m IOns N Y Ont Onto W 35 6 34 ii 23 Norfolk W 2000 67 i 66 60 65 60 Preferred SO North Amer mer 57 57 56 Pacific Man Mail 2 26 Pennsylvania 1400 1 Peoples Gas 1103 1100 90 89 4 90 P C C St L i 73 72 P Steel Car r Preferred 22 88 1 Pull Pal Car Reading I lift 1st preferred 82 82 82 preferred SO Rep Steel 3 30 0 17 U m 17 Preferred MO 67 4 67 i G GRock ilA Rock Island Co 1400 16 36 1 35 15 1 Preferred 34 31 32 53 2 32 St Louis San Fran J St Louis S W 13 Preferred z Southern Pacific 81 SPit 81 81 51 Preferred 11 It lb Southern 15 15 15 lo lom Preferred fc 40 Texas Pac m OO s 19 19 i 19 Tot Tol st L IV Yo 00 17 17 li 17 Preferred 00 40 40 40 34 Union Pacific ItS Preferred 81 81 81 SI SIU U L S Express SO SOe 40 1 U e S Realty U C S Rubber r 20 g gUS Preferred 82 US U S Steel 36 6 36 35 36 26 Preferred 1100 i 0 Preferred 93 10 0 Wabash Preferred 1200 SA i 19 18 15 i 19 Ex x oJ J 00 Vesting ElecT Elec 1100 Ii 52 51 al 51 Western estern Union oo 51 61 51 ol 50 r 4 Wheel LE L E I 6 Jf Wis Central 16 Prof Preferred erred w Northern Pacific 2310 Central Leather 1200 24 24 24 Preferred 93 92 93 Sloss 00 43 45 4 4 4 45 4 Gt North pfd 1294 1291 IB Met let 2300 10 10 0 9 Preferred 38 WO IS 27 27 2 27 Utah Copper 29 28 S Total sales for the day shares |