OCR Text |
Show W ( ! New York Bond Market frtn RiArft minis Avr.r:a r (Compiled by Aeeoctated Press) 20 ifi m in Raile Indus t. Vtil. For'" Net change ... -2 3 -3 - .1 .SaTiirday . ...71 6 RT I 92 5 7 Pffunui day . . 7 M 97 7 12 8 66 Month ago ... tn 2 9S 4 91 6 66 1 Year ac .... 97 1 101 4 102 5 71 3 JfU7 hiih .... t9 O 104 4 102 S 7 7 ;!U7 luw 71 6 97 0 90 3 64 T 19.16 hirh .... t8 J 104 4 lOl 1 73 O i ill it ii . . aav a -mi an i AT..A. 1HI2 l.-w 45 8 40 (I 64 6 42 2 1928 hiKh . mil 98 9 102 t 1O0 ft TBN LOW-YIELD BOND 8 6aturriev ln 4 -1wiw 4y i . .... 1' Month eao H6 4 Year as 113 2 una MKh hit 19.17 low 106 4 iistrt high H3 ft U 16 low 110 2 ilfl.'H high 104 4 10.12 low 66 S I NKW YORK. Nov. 20 1 AP 1 Following , arc haiiirday htch. low ami rliwint: inu k( b'ml on the New Yim ntot k cftchatiKC 'and th total aahra of eh bond. j t'7 B. i;0VERNUKNT RO.NDS Sales 111 S1(NH)i I (Dollar and Thirt -Hawoiid? TREA HURT Salcat HlKh. . Lu. , Cloa. :iH 4.140 Jun 1 10ft :ti if: ;n n" :u ii ...l 1 Ins 'j-'nin aj'iuasj U 47-41 ., 1 107 17 A 107 6 3 4.V43 ,. ft 1MH 2fl 2fti' 2ft '.' 48-4 4 . , 106 IM 1" IM lOfi 23 :2"h 47-4ft ;.j 1 lO.'l ft ,10,1 ft 1(13 ft i.ts ftfi-46 . .i 1 uu a im n no- 4S-4H in mi 2.; H'4 20 1114 ! .!! 49--4A ..I 1 IO j 10 Itift 10 10ft 1U !4 A2-4 7 . . I IV 1 1 A Kl 1 IS 8 HAS 2 a51-4ft ..I 2U101 12 141 ft UU 12 5J-4J ,.t .'.7 09 00 ttti 2fi 09 OO 2Va ft.1-49 .. 164 1MO 211'ni 1MIMI 21 .is :om ...1 ft ir.i ih ma is du is 2B 6(Vftft ..j 2 101 10 1D1 7 lOl 10 2Vi fttf 56 . .1 10 IOO 11 100 H ilOOft federal" farm mortgage .1 o-44 . . .Ti io"l0223 102 23 102 23 HUM E O W NERH LOA N 2il 4 :(! ..1 ft lOl 2 1'I 2 101 2 2a 44-42 . . 1 1 1MI 24 1 OO 24 1 1MI 2 3a 52-44 1 1 1U2 23 1U2 23 102 2:i CORPORATION BONDS Vlrl ,u 1(,0' .Saiga. Hih Low. , Cioa AllfKhany 5a 4"4i 3i TA r7ftT7ft do 5 4 y .... IO til 1 blM, ttU do fta ftO ata I Hit 27 2ft I 27 A 1 G C ft 4K ) V 10.1 10 1 lOJ Am TaT fti, 4 3 I 4 112 112 112S do (V 4'N 30 ( 7 100.1IH 1O0 do J'4 til ..I 72llitl4 IMI 9 Atmt Cop 4 ftO I I I 1111 !, 1(11 111 i Arm M 4a ftft t 14 ioi tin fin 'TTft TT TO ?TftTTl t? ' '4 ? i 'i 1 "iti -lieth JJtl 4'n tU t 11U. 1(11 im , .1o I 16 92 'a 92 a !2 Rkly M T 4 K6 i 27 til S . M 'i 1 x Can Pac 4a rrp i 1ft Ml hS-i WB iC'fn Par ftj tlo .1 7 71 ' : 71 I 1r 1st 4a 49 I .1 9ftl fft 1 1 C a O is ! D, 1 94 14 I IM , CMrtpaP fts 7ft I fih 9 ! 1U 9 (! aj fta 2000 I fto 3, 31 .: 'ca.NW rv 4 U 49, 4h ft ft- CUT 4'.vs 77 C, A 91 P.I ft i coi Far fta 70 I 7 1 sn ao ".lum ; fta til I JO 91 ii in Con Kdis 3's 4i j 104 104 Si 104 H CONY 4a ftli 10 107 107 in7ia Con Oil 3s 51 I 53 9A . 9ft 9ft Ciiiistim P 3 Aft ft 103 103 -"aj 103 OaR(; fta 5ft aad in- fti fti, ;,i, tin rf fta 7ft .1 S 43 41 4 3 do 111 4s 98 I 11 ft:t ft3 I 53 G M Ar 3s 46 I A in.i 0 i lo.t do 3 a ftl .1 12 102102102 Gotdrtrh 4a 56 I II 92 , 90 fln'4 "Myr TaR ftsft 7 , -O im m i, mi Gt Nor 4i 4 r, 2ft loi loo mi 111 On 4 B AA lfi 39 3 3 Inland 8ll 3s All 1 103 li(i, 10.IU lu TaT rv 4 39: ;i tn T FT , hu J F a C 4a 59 1i 83 ( h3 1 VI KreKe Fd 4a 45 12 fm OH 98 Iocms 3a 46 A 9K I 971 97' Mo Par fts 77 P 12R 191 1H 19 do ern 4a 75 1H' 7 71 7 Mont P 3 a 6A 3: 9 K9 ftt N iJf 3 a 51 wwj 111 07 9V 9A NYC rf 5a 2013 I 70! 70 I 70 do 44 201.-1 A 241 62. 62 A2 NY.NHtH cv 6 48 I 1' 24' 244 No Am Co fta 1 I 2 lot 101 ni No Am Kd 5s Aft CI 111 99 1 99 99 No Par 6a 2047 I 21' 8ft 841 8ft do 4s 117 .... 34' 92, 91' 92 O-WRKAN 4B ai ion 105 104 104 Pac GaEl 4a 64 t A 107 lo7 107 Pa RR 4 db 701 12 8K 8S 88 ri-i 4a 81 I 30 llrt ftril ftti do 34 ii 70 ..( 1ft 93 93 1 91 'Phil Co fta 67 i 4 911 91 91 Port fj E 4 60 ft ftH 5ft ftti Post TaC fta 53 1 r. 12 11 i 12 R Rand 4a ftfl 29 94 94 I 94 Rep 8tl ft 54 2 I06 '10t 1 1 1 if do 4'. ftfi .. 4 K4 ! 83 84 do 4s 50 . . A 1 13 113 1 13 fltl.SF 4M 78 72 10! 10 I 10 do 4s 50 A . .t 2t: 121 12' 12 Shell Un 3a M 53' 97- 97 I 97 Hon Par 4s 81 I A rvV ftm, 59 do .18 46 f ft 8fti 8ft 8ft Strt Oil N J 3S 61' 23 99' 99 99 Slnile As rv 4ft I 1 1 i7 A7 I 67 TP.RASlL 4a ft 1 1 ino 109 '109 I n Pr 3a 70 9 91 01 I 91 Utah 1-aT fta 44 9 90i 90 I 0 Utah Pai. fta 41 t 12 92 ! 91 ' (M Va Rv 3s 66 1 18 04!104 104 Wst P 1st fta 46 3 17. 17. 17 West Un fta 51 37 721 72 I 72 do fta 60 ..... ft' 611 6R A814 do 4 a 60 .1 2 f8 I 64 I 68 Whl fill 4 66 At 14 9 81' 'i Touns MT 4a SI I 22' 6l ftA ' 96 FORFIGN BONDS iPalea In llOOQi Abitibl PAP fts 53 7' 6.1 62 6'2 Antwerp fts 58 I T 97 t 97 ' 97 A net mil. 4 a 56 t IO IOO 100 1HI Braul s 41 .1 12 2ti, 2 I 26 do 6a 26-57 ! 21 22 '21 21 Canada 4s 60 t 1 106 trm 16 Chile M R 6 61' ft 12! 12 1 J r.,l.mri As 61 Oct 1 30 1ft' 1ft. I 1ft Cnpenhar 5e 52 li 96 OS I 96 Cpha 58 4ft 2 61' 611 fil U Denmark 4s 62 3 IOO lino 1100 French 7a 41 3 1041104 104 GCARk 6a 6O Or! it 321 32' 2 Oer Gov 5s 65 41 2ft! 2ft! 2ft do 7s 40 .... 4' 311 311 31 Maly 7a 51 ... . 4' 74 174 74 Japan 6s 54 ft: 811 601 80. KrAT 5a ftn rvf 21' 261 26 26 Mines O 6S 59 4' 12 I 12 12 Norway 41 S3 6 1 02 II 01 !j 02 Poland 6i 50 . . 3 31 I 53 ' 53 Rhine. W 6s 55 1 ' 26 j 2$ 2 RlndeJ6s51 3 12' 1111' 3ao P at 7s 40 11' 56 t 5ft I 56 T'.kJo C 5a 61 6 64' 641 64 Toklo El I.' 6a 53 17 62 61 ' 62 fr-rguav 6s 61 I 6 49' 41' 4014, Tokfthama 6a 61 2' 63' 6.1' 63 Total aales Saturday. $5 285 000: r.re-vlotie r.re-vlotie dev. S10.415 7ft- week ago. S4 014 -:i75; vear ago. $7 24 6.OOO : two yeara arr,. Sion5s.0OO- January 1 to da'e. $2.538.. 404 500 : year ago. ft 148 245.000; two years ago. S2 973 061.O0O |