OCR Text |
Show w i t 29 THE NATIONAL ENTERPRISE, SEPTEMBER 14, 1977 125 CompHor .50 Cmptr Image 8.50 Computer Prod Comp Usage ComservCorp Comshare Comtenlnc Comtrol Con Silver Conesco Indus Conjecture Conner Homes Contech Com Context Ind Cont'l Bank Conti CnvyrEq Conti Heritage Control Laser Coors Adolph B Cosmetex Cntry Ktchn Int Cousins Proprts Craig Food 1.375 1.75 6.75 2.00 1.00 9.00 First Illinois First Ky Natl First Lincoln First Midwest Frst Nt Bk Ore First Okla Banc First Pacific First St Bk Or First Surety First Travel First United First West Sav 1.875 2.25 7.50 10.125 10.625 .375 .125 1.10 .90 4.75 4.25 .15 .10 5.25 5.625 2.25 1.50 2.00 1.625 none 33.00 23.00 23.75 .0625 .1875 5.75 6.50 15.875 16.375 .125 .50 10.00 9.50 2.50 2.25 Flame Ind Flourocarbon Floyd Enter Flynn Energy nomkt Crest Resources .50 Crested Butte 3.00 Crosstown Ent .25 Crowley Foods 4.75 3.50 Crown Amer 1.625 Cummings 4.25 Curries Mfg Cut & Curl Cm 1.875 Cutler, Federal 1.375 1.00 Cybernetics .55 3.375 .75 5.125 4.25 1.875 1.875 1.375 .25 1.00 2.00 2.50 .625 .25 3.375 3.75 .75 Data Leasing 1.25 .75 .375 Data Mgmt .75 Data Sys Minn) .375 Data Svs (Ore) .875 1.05 1.875 Datatab 1.50 .8125 Datatron .5625 Datum Inc 1.75 2.25 David & Dash 2.00 2.75 Davis Water 5.375 5.75 Mns .05 .08 Daybreak DDI .25 .50 De Beers Cnsl 3.8125 3.9375 Decorator Inc 2.125 2.625 Dekalb Agres B 25.00 Delta Calif 4.25 Deltak 10.50 3.75 Dentalloy Com Denver R1 Est 9.375 1.25 Design Arts none Detection Sci 13.875 14.375 Detrex Chem Devac Inc 2.50 1.75 Devcon Int'l no quote Dewey Elec Diagnostics Diamond B Ind Diamond Coal Diamondhead Dico Corp Dicomed Di Enco Dahlman Dairy Queen Dakota Mineral Data Dimension 1.00 EmprCrwnAut 1.75 Emery Coal Empire Expl Empr Fr & Mm Empire Gen Enerco Enerdyne Energy MingEnergy Res Grp Energy Vntrs Entwistle Envirodyne Environ Ele Lbs Envr Tectonics - .30 9.375 4.00 .6875 Horizons Rsrch Hovermarine Howard Stores Hunt Bldg Hunter Creek Hyatt Corp Hyatt Int'l Hydro Flame no quote ow 9.75 1.00 12.50 7.00 3.25 1.625 3.00 13.50 11.50 10.25 8.25 .75 .375 17.50 .17 1.25 .50 .035 .0025 Frionalnd Fritzi Calif Frontier Res Frostie Enterp Fuji Photo Film Furrs Cafeterias 4.50 6.00 6.00 6.625 29.25 10.25 1.375 13.50 7.50 4.00 1.875 3.25 14.50 11.25 11.125 9.00 1.50 .75 17.875 .20 1.75 .75 .045 .0075 6.00 6.375 20.625 21.125 14.375 2.25 .01 7.125 14.75 2.75 .02 5.25 7.00 7.00 7.125 29.50 7.50 2.25 .20 9.125 2.375 .875 1.875 5.75 2.4375 10.50 2.75 4.25 .125 1.25 1.75 Epsco 16.25 Equitabls Svngs .75 Equities Oil 16.75 Equity ERB Lumber 6.50 .875 Erickson Wts 6.50 15.75 Ethan Allen 12.50 Evans Inc Evergreen Exchange Banco Expediter Sys Explsv Fbrctrs 1.25 12.75 30.00 7.875 For Btr Living Foresight Sec Forest Oil Forum Oil FotoMark Foundation Fin Four Wheel Dr Franciscan Oil Franklin NY Fred Meyer Free StGeduId Freeman, C.M. Friar Oil 5.00 2.375 12.25 29.00 7.375 .30 9.625 2.75 I.- 125 2.375 6.50 2.625 II.- 25 3.50 5.75 .375 1.50 2.25 16.75 1.25 17.75 7.50 1.375 7.25 16.50 13.50 .35 9.875 4.25 .9375 G&K Services G&L Equip Galaxy Oil Galveston Hstn Garbalizer Gateway Trans Gelman Instr GnrlComSys General Data Gnrl Health General Hobbies General Res Genetics Labs Genova Inc Geo Energys Geo Resources Geo Surveys George Wash Ger & Med Cntr Gibson C R Global Gas Gold Bond GoldMedallion Gold Placers Gold Reef Gold Standard Golden Oil 6.50 .02 7.875 17.375 17.875 .38 .43 4.75 5.50 13.50 1.125 14.25 1.50 8.25 5.375 8.75 5.75 .625 1.125 1.00 1.625 2.50 3.75 2.75 4.50 .625 1.875 1.125 3.25 2.375 4.00 1.125 1.375 3.75 7.25 5.50 4.75 8.00 6.00 .07 1.875 .08 2.375 .10 .10 suspended .08 .12 1.0625 1.3125 Golden Triangle .11 .14 Goldex .11 .16 Goody Sam Inc 2.375 2.875 Govt Srv Svg 6.75 7.25 Gran tree 10.125 10.625 Graphic Arts Pg 4.625 4.875 Graphic Divers .20 .40 Grt Am Music .30 .38 Grt Midwest 4.00 4.50 Grt Yellowstone 1.4375 1.6875 Grtr Heritage 2.00 2.25 Groff Ind 4.25 375 Growth Inc .10 .20 GRT Corp 2.75 3.125 Dietrich Explor Sys Dimension Oil Dinner Bell Fds Discovery Oil Diversified Egy Dixson Doe Spun Digi-Lo- g Dol Resources Dominion Hldng Guaranty Natl Guardsmark Gulf Energy DomiMtg&Rlty Double Eagle Drilex Duddys Ind Dunkm Donuts 14.25 2.75 .24 .27 17.75 .05 Gulf Interstate 16.75 GunsiteG&O .02 Gyrodyne of Am 2.75 Durr Fillauer Dynalab 3.25 6.50 5.50 Machine 3.125 2.625 Jaeger .015 January Mining .005 Javelin Corp 1.00 none JB's Big Boy 5.00 4.50 J.C. Supply na Jefferson Co 8.75 8.00 Hydro Optics Hygain Elctrncs Hyster Camp I Ibex Minerals ICR Corp Ida General Ida Leadville Ida Mont Sil Ida Silver Ideal Natl no quote Imperial Grp Ld 1.75 2.125 Inaep Libty .75 Industrial Com .375 3.625 Industrial Nuc 3.25 .375 .875 Info Com 4.625 Inforex Inc 5.00 5.25 Infrmtn Mag 5.75 2.625 3.125 Infrared Inc 1.50 2.50 Innovex 05 .07 Inspiration Lead 12.875 13.375 Instrumental Lb 1.50 Integrated Elec L125 2.625 3.125 Intercontl Dyn 13.125 13.625 Interfinancial 4.875 5.375 Intermark 2.625 3.125 Intermed 4.25 Intrmtn Explor 375 Intrmtn Gas -- Intrmtn Lab Intrmtn Petro Intrmtn Smeltg Intrntl Bsc Eco Intrntl Dry Qu Intrntl Hydronic Keystone Silver .uo Kiddie Products 5.25 Kindel Verboort 125 -- 18.50 Kndr Care Lrn Inti Res Dv Dla Intrn Royalty Intrntl Silver Intrntl Video Interstate Racg Intertherm Intext Introl Com Invent Invstmn of Am Invstmnt Land Invstrs Eng Invstrs Equity Invstrs Insrnc Investestate IS&M Ivy Corp Jackman Int'l JacoElec 15.00 2.00 Jacobs FL O' TO THE COCOA & COFFEE PRICES r-ro- S H Hahn Ernest In Hambrgr Ham Hmltn Bros Peti Hamilton Ming Hardwicke Co s Ilarlyn Prod Harper & Row Harvest Ind Harwood Cox Hawkeye Nat'l Hayden Hill Hayden Island Hayward Mfg HealthGarde . . It all starts with a clean carpet. Health Ind Hechinger Co Heights Finance Hei Hel er Mark Helix Tech Helmet Petro Hemotec MATS mill? FOR INFORMATION ON AND SUGAR WRITE... Von&on (fommoftitt) (tyitioittf, HckryFrmsOh 7.75 CARPET CLEANING COCOA, COFFEE Hickory Furn High Surprise Hiko Bell Hinkle Nrthwst h Ind NAME Intl CITY STATE PHONE ZIP CODE 1341 SOUTH STATE. SUITE 210. SALT LAKE CITY. UTAH 84115 - (B01 ADDRESS Hi-Tec- COMMERCIAL & RESIDENTIAL MOBILE TRUCK UNIT PHONE DEE 466-372- 1 HMO Holobeam Homestead . . ) 486-358- 1 .ua 6.00 .375 19.00 |