OCR Text |
Show The National Enterprise . February 16, 1977 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of February 14, 1977 This information heroin was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation tnhuy nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Continued from page one Capitol Silver .10 Cardiac Pcmkrs 29.25 Cardio-Pulmo- .15 30.00 n 3.75 A Carhart Photo 1.00 .Carlsberg Cptl 6.875 Carmine Foods 1.125 Carolina Casu 4.875 Care Com Crpntr Paper Carterfone Com Cascade Cascade Eg&Mt Cascade Stl Castle Ind Ring Cavalier Cayman Com CDA Crescent CDA Mines Cencor Com 14.75 2.375 12.50 .05 1.625 1.75 1.8125 .15 6.25 2.625 8.00 Centennial Center Star Gld .09 Central Natl Fnl 3.23 .875 Centralarm Central Stndrd .20 Centura Petr 3.75 Century 0 & G .28 Century Papers 2.75 Cetron Electron 1.00 3.50 ChaceOil .10 Chair E-Ya- .005 Challenge .20 Silv Gld Chmp 4.375 Prts Champion 4.25 1.75 7.375 1.625 5.375 15.25 2.75 13.50 .10 2.125 2.25 2.0625 .20 6.50 3.125 8.375 .12 4.25 1.125 .40 4.50 .32 3.25 1.1875 4.00 .13 .015 .25 4.75 D .25 Dahlman Dairy Queen Str3.125 Dakota Mineral .125 Danker &Wlhlk 3.25 5.25 Danners 9.75 DatCard Data Design Lb 4.625 Data Dimension 4.875 .625 Data Leasing .125 Data Mgmt Data Sys (MN) .50 Data Sys (OR) .9375 3.00 Data Tech 24.75 Datapoint Datatab Datatron 1.50 .6875 1.125 .75 Datum David & Dash 4.50 Davis Water Daybreak Mines .05 .375 DDI De Beers Cnsl 2.5625 Decorator Inc 2.25 Dekalb Agres B 32.50 Delhi Inti Oil 6.25 Dellwood Hills .625 .005 Delmar Delta Calif 4.25 Dslt&k Delwood Furn 6.875 Dentalloy Com 3.75 Denver O&G Denver R1 Est 7.50 .125 Denver Vent Design Arts Detection Sci Detrex Chem Devac Devcon Inti Dewey Elec Diagnostics Diamond B Diamond Coal Diamond West Diamondhead Dico Dicomed Di Enco Dietrich Explr Digi-LogS- ys Digital Com Dimension Oil Dinner Bell Fds Discovery Oil Diver Erth Sci Dixson Doe Spun Dol Resources .875 1.25 11.875 1.75 .50 1.125 3.625 .375 4.00 5.75 10.25 5.00 5.25 1.125 .50 .875 1.0625 3.50 25.50 1.875 .9375 1.625 1.50 5.00 Eastern Star Eberline Instr Echo Oil Ecom Sys 2.50 .25 .30 .75 .35 1.75 6.875 2.25 7.375 .015 12.50 1.50 .75 .03 13.00 1.75 1.50 5.75 2.25 6.25 3.25 .36 .41 .625 .625 .3125 .48 2.125 2.50 .75 4.625 2.375 2.50 .25 1.25 5.75 8.125 .25 .20wo 1.00 .50 1.50 .75 6.50 7.25 .50 1.00 4.75 5.25 .20 .81 .30 1.00 3.50 3.25 EMC EMC Energies 1.375 2.625 1.75 3.625 .625 3.125 .25 .25 2.75 3.75 .04 1.25 .04 .06 1.75 .06 4.75 2.125 5.25 2.375 .07 2.00 1.00 1.00 6.375 .375 1.00 3.50 4.50 2.25 3.25 .18 .20 Emedko Int .875 Emery Coal 1.75 Empr Crwn Aut .32 Empire Expl ERB Lumber 1.75 3.125 2.50 4.125 3.75 6.00 .22 .25 1.125 2.25 .40 8.25 2.25 1.875 2.25 6.125 2.3125 9.875 6.50 3.815 .30 .90 1.375 14.25 1.25 37.25 6.75 .625 1.125 8.00 8.75 17.00 Ethan Allen 9.875 Evans .41 Evergreen Exchange Bancol0.25 Expediter Sys 3.125 1 .0625 Expl Fbrctrs Extracorporeal 12.25 17.75 10.375 .45 10.75 3.50 1.1875 13.25 F raDri rex l.izo Fabric Whlslrs 2.125 Falcon Prod 3.75 Familian 2.50 1.00 Farr 6.00 Fash Two Twny 4.50 Favco 1.00 FB Truck 6.50 FeI Federal Gld&Sv .0025 Federal Screw 20.00 3.00 Fey Ind Fife 2.625 Filigree Foods 1.25 Fnd Sec Grp 6.75 6.75 Fingerhut Frst Artists Pro 3.25 Frst Bancor NV Frst Cntl RE 8.375 First Executive 2.125 First Farwest 5.25 First Grtwest 7.75 13.00 First Illinois First Ky Natl 28.25 Frst Lincoln Fn 5.75 First Midwest 1.625 Frst Ntl Bk OR 21.50 First Okla Bncr 8.50 .70 First Pacific ORE Bk 20.50 Frst St 6.50 First Surety 3.50 First Travel First United . 1.375 First West Sav 2.75 e Flahs of Albany Ind 6.00 3.00 Flatley Rltg 1.125 Florafax Inti Flrda Cst Bks 6.25 Florida Cypress 3.625 Florida Glass 2.00 14.25 Florida Gulf Flrda Wtr&Util .25 Flourocarbon 15.50 Flow Labs 3.375 9.00 Floyd Enter Flynn Energy 9.50 Faraday Lab .375-Flam- .05 2.50 3.375 5.875 Edwards Egbrt&BcksEx .125 1.00 3.125 2.75 Erickson 3.625 2.875 4.00 r 3.75 .625 12.375 3.125 2.625 3.00 .03 Egy 1.50 EdMgmtSrvcs .125 Eddie Websters .25 Educational Dv .75 Econo-The- 3.00 Eldorado Electmagtic Sci Elect Modules Electro Cathet Electro Craft Electro Med Electro Nite Electro Sensors Electronic Arys Ellmans Elpace .25 1.125 8.00 9.50 .05 Eldon .875 Equitable Savng 13.75 .75 Equities 36.25 Equity Oil E Eagle Explor Eagle of Minn Early Calif Earth Sci East Cd Alene Eastco Ind Sfty 1.875 Epsco .22 Int .10 1.50 EmprFr&Mrn 7.75 1.75 Empire Gen 1.625 Enerco 2.6875 1.75 Enerdyne 2.75 5.875 Min Energy 33.50 Energy Resv 2.1875 6.625 Energy Res .875 9.375 .015wo Energy Vent 5.75 Entwistle 4.75 3.375 Envirodyne .10 Lbs Ele Environ 7.375 Tect.75 Enviromntl 4.75 9.00 1.25 13.50 4.00 .07 .625 1.25 1.625 1.625 .30 Domestic Enrgy Dominion Hldgs .25 Domi Mtg & Rlt .375 Don Hirschworn .125 .43 Double Eagle 1.625 Dowdle Oil Downe Commun2.25 Downen Zier .25 Photocr 4.25 Drewry 2.00 Drexler Tech 1.75 Drico Corp .20 Drilex .75 Duddys Dunkin Donuts 5.375 Durr Fillauer 7.625 .15 Dymat Inti Dynalab Dynam Amer Dynamic Homes Dynamic Instru Dynamics Rsrch Dynapac Dynasonics 1.00 13.00 3.50 El Chico El Dorado Int Elba Sys Fomat FoodwaysNatl 7.50 For Better Lvng .75 Foresight Sec .25 Forest Oil 21.125 1.375 2.50 4.50 3.25 1.75 6.50 5.00 1.25 7.25 .0075 21.50 3.50 3.125 1.50 7.25 7.125 3.625 8.875 2.625 5.50 8.25 13.50 29.25 6.25 2.125 9.00 1.00 21.00 7.00 4.25 1.625 3.00 .75 6.25 4.00 1.625 7.00 4.00 3.00 15.25 .625 17.00 3.875 10.00 10.50 8.25 1.50 .625 21.50 |