OCR Text |
Show APPROXIMATE STOCK QUOTATIONS of August 1 7, 1976 O-T- -C Quotes as henin lTfs 9athered from securities dealers and other sources believed reliable but not guaranteed. This information is 'and a tn is not nr solicitation e nor is it intended as a recommendation of any of purposes only, buy com'an,es se- - Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual 88 8 sennce. for information trwsaction Aaron Bros ABA Ind Aberdeen Idah ABKCOInd Abot Mining Academy Ins Acceleration Accelorators ACETO Chem ACMAT Acme Electric ADA Res Adak Enrgy Amex Sys Amicor Ammest Grp AMT Del Amterre Dev Analog Devices Analogic AnarenMcrwv Analysts Inti Andrsn Labs Andrsn 2000 Andrsn Jacob Anedite Anta AntaresOil Apache Sil& Oil Electron AplWts Addmaster Admiral Adobe Bldg Adv Cir Inc Advance Ross Adv Chem Adv Computer ' .07 2.875 2.625 4.75 1.125 12.50 5.50 1.875 4.75 5.50 4.50 3.25 6.25 5.25 .16 .0175 3.375 4.75 5.875 4.0 2.75 5.875 5.0625 .13 .0125 3.0 4.25 Apogee Entrprs 5.375 Apollo Prod Advert Unltd Aero Sys Eng Aero Sys Inc ebaums 3.0 icEng 3.375 1.75 Dev Com Hlth Svcs Aerosonic Aerotron Agri-Qui- .04 2.50 2.375 4.0 .875 11.75 4.50 1.375 7.75 Arbn Shld Dev 2.125 Arapaho Petro 1.0 Archie Entrprs .50 ArchonPrProd 3.50 Arden-Mayfa- ir 2.125 7.875 Argo Petrol 2.625 Argonaut Enrgy 1.25 Argus Res 1.50 AW Com 3.25 Arpeja-Cali- f Arrow Devel .05 Art Find 1.50 Artco Bell 1.875 ASG Com 2.25 Assoc Mad Cos Astor Hndprnts 2.875 75 Astrocom 2.50 Astrosystems Atlnta LaSalle 3.50 1.375 Atlantic Oil Com p Agni Eagle Mil Aid Auto Strs AID Dela Air Flrda Sys Ala Bancord AlaOxy Aladinlntl Alanthus Alaska Gold Alberts Algorex Date Alice Con All Lawn Pro -- Allied Foods L10 Atlas 575 Atlas Hotels ATO 3rd 40 Pre 4.875 375 Audiotec Sys Auric Metals Alpa Alpha Dis Alta Gold Alta Ind Altair Altex Oil .01 Autex Auto Med Sys Auto Mrk Sys AVM Com 13.0 50 5.0 0 3.75 3.875 2.25 8.50 2.625 1.50 1.0 4.50 2.375 8.375 3.125 1.75 2.00 3.75 .15 3.50 2.25 2.50 3.625 1.25 3.0 4.0 1.75 1.30 6.25 5.125 .875 .03 14.0 .75 5.75 2.0 Alton Box Brd Amacan Amarco Amazon Dixie Amdeco BigPineyO&G.23 Big Save Furn .50 Billings Eng Res 4.75 Billy Kid 7.375 SilLd .125 Bingham BioData .25 Bio Mechanical BioMedicus Birtcher Corp Bismark 3.0 1.125 .29 Bison Inst .75 Blasius 1.25 Block Eng Com .875 Blue Chip Stmp 14.0 Blyoor G M Aar 4.0 Bobcat Oil .9375 Bohemia 11.125 Bonanza Gold .03 Bonanza Inti Bonneville Race Bonniebrook Botswana Rst Bowater Ltd Braden Bralorne Res Brigadier SC Brass Craft Mfg Briggs Trans Brinkmann Inst 3.375 .125 .5625 3.125 7.4375 2.9375 1.0625 14.0 2.75 6.25 7.875 Brinks .10 Brinton 1.0625 Brock Explor .19 Brodie Brkn Hill Prop 10.75 .17 Bronco Oil 2.25 Bross Util .375 Brothern Inc 3.50 Browning Bryn Mawr Cmp 1 .25 6.625 Buffelsfontein .4375 Bldrs Inv Grp Build Land Tec .125 .07 Bullion Lode 2.0 Bullock .1875 Bumbleberry 2.0 BuningT First Bunker Chance .04 6.625 Burdox .10 Burke Mng 1.75 Burkyarns BurmahOilLtd .8875 13.0 Burns RL Burton-Hawk- s Butler Natl Am Bldgs Am Capitol Babcock Ind Baldwin & Lydn Balt Bus Frms Bannak Am Elec Lab Am Export In Am Filtrona Am Fletcher Am Foods Am Funeral Am Furniture Am Geo Therm .875 Am Greetings 9.875 Am Gty Fin Ore 4.125 Am Heliotherm .22 Am Inv Life Barbers Hairsy 2.0 Amlnt Am Marine Ind 1.125 Am Mdd Affil 2.50 Am Motors Am Music AmNtEnt Am Nuclear Am Pet Co Am Pioneer Am Quassar Am Reserve 2.625 13.0 3.25 3.00 BrnsHndPhar 59.75 Barnett Win Barringer Res 1.0 Barton Brands 6.25 BascoCom Barns Chuck 1.375 10.25 4.625 .25 4.50 .16 1.625 Barry Jewelers 3.0 Erth Sci Sys 1.50 1.50 Basic Food 6.0 Bass Fin 19.25 Bassett Furn 1.25 Bazar Com .04 Bsc 3.125 13.50 4.25 4.00 2.75 60.75 1.75 7.0 5.25 2.75 4.0 2.0 2.0 6.50 20.0 1.75 .07 C&R Clothiers CD&M Cabot JP Eq Cadel Mfg Cafeterias Cal Maine Fds Callahan Con Callan Publish Callon Petro CalnyFoodSer Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Ind Campanelli Campbell Chain Canandaigua Canyon Silver Capital Sthwst Capitol Bancorp Capitol Inti Air Capitol Silver Cardiac Pcmkrs Cardio-Pulmo- .625 L50 -- 17 .50 .375 3.50 .20 4.0 75 16.75 6.0 Caledonia Calif Aero Canrad-Ha- n AmS&L AmWindTur Ametex Big Indian Uran .09 Burnup & Sims 3.625 2.25 Burris Ind B Am Silver Am Thermal Am Uranium A Urban Dev Am West Life Am Western Besco Merch 1.0 Beverage Mgt 12.0 Big Creek Apex 2.25 -- 02 25 08 2.25 5.50 7.75 2.75 10 1.125 06 150 1.50 2.75 6.0 1.50 .13 4.50 3.50 2.25 14 44.75 n 3.25 Carhart Photo A 1.50 Carmine Foods 1.375 3.125 Carolina Casu 8.50 Crpntr Paper Care Com 1.375 12.75 2.75 .12 .27 1.0 5.25 7.875 .375 .75 3.25 1.50 .33 1.25 2.0 1.25 14.75 4.25 1.0625 11.625 .06 3.625 Carlsberg Cptl 5.50 Carterfone Com 2.375 Cascade 10.75 Cascade Eng &.05 cascade Stl 2.625 Castle Rllng 1.125 Cayman Com CDA Crescent .18 CDA Mines 5.50 Cencor Com 3.125 Centennial 5.625 Cntr Star Gold .06 Cntrl Natl Find 2.75 Centralarm .625 Centura Petr Cp 4.0 CntryO&G .11 ChaceOil Challenge Champ Gold Sil Champion Parts Champion Vent .005 .25 4.25 Century Papers 2.75 Cetron Electron .875 1.875 .28 28.25 4.875 3.0 11.50 1.0 1.25 4.75 1.50 2.50 .45 .50 1.75 .75 28.875 |