OCR Text |
Show monday. D february 6, I 1978 Approximate OTC Quotes Quotes as of Thursday, February 2, 1978 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aberdeen Idaho .21 ABKCO Indus 4.50 .27 Abot Mng 'ADA Resources 4.625 5.0 No mkt. Adak Energy Admiral .03 .05 1 .75 Advance Circuit 1 .375 .25 5.25 .33 Advance Pkg Ag Chem Equip Agnico Eagle Aladdin Inti AlgorexData A Act ion wear 30 4 ;v v V s' ' ' 'ifc fv; : ' . .. 1. i . '.. arid f', D Vf'- v v ; ' J';?' 1 o' v - 4.6875 4.9375 .75 1.125 .875 1.375 Dahlman Dairy Queen OTC securities s . 5.0 ;v it; & -- ' 3.0 6.0 2.0 f r,- ' .375 .875 1.50 Data Mgt .25 .75 Data Sys (Minn) .25 .50 Data Sys (Ore) 1.0 1.125 .08 Daybreak Mines .05 DDI .25 .50 DeBeers Mines 4.25 4.375 Denver R.E. 8.875 9.375 .875 wo .50 Design Arts Detection Scnce 2.0 3.0 DetrexChem 15.0 15.50 Devac 2.0 2.75 1.0 1.50 Diagnostic Diamond B .25 .35 Dico 2.625 3.0 Dicomed 3.25 4.0 Dienco .25 .50 wo Dietrich Explor .27 .32 Dimension Oil No mkt. 1.125 1.375 Discovery Oil Distribuco 3.125 3.625 Diver Energy .06 .10 Dixson 3.375 3.75 Dol Resources .25 .375 Double Eagle .43 .53 Drilex .15 .20 .875 Dynamic Amer .625 Homes 6.0 6.75 Dynmic .0625 .125 Dynapac s'A '4 " - ' ' v rt' - Member Intermountem Stock Exchenge Salt lake aty Mill (801)3634771. . j ' 405 South Main 1 r 2650 Washington Blvd. Ogden, Utah 84401 - y (801)621-26- M - a , , 1.0 4.50 Dakota Mineral .125 Data Graph .625 Data Leasing 1.0 t - .25 4.0 1 our NASDAQ symbol is OLIE Beard Oil 11.375 11.875 AVAILABLE NOW FOR LEASE 15,000 sq. ft. VE VASH VINDOWS F. C. STANGL CONST. CO. AsiSflSaB SPECIALISTS IN COMMERCIAL & INDUSTRIAL PLANNING & DEVELOPMENT 4370 South 500 West Phone tossrMasa r 262-038- 1 OLDSTREXM 20.6csq. ft.month NNN plus C.A.M. will divide & finish to tenant requirements OMPANf 328-938- 4 |