| OCR Text |
Show B6 : , The Salt LakeTribune BUSINESS Thursday, November22, 2001 Petron ce GAINERS ($2on wore) Chg %Chg Name Wame___Last Shere 221 +3 Unt vane ee bea ae Net YTD 12mo ae 7 ane ae — eS tar | Ponte 20 961.67 3,208.95 ieee SATS 51989 12,926.01 LOSERS ($2 on wore) Last ‘S01 24 470 Ae eae Seas Uae. Dome ee aan 3% 52 Hrd 445-70 138] 2 eh B 3B “ ba ‘BuiDolp 460 20a -Q ae oe a Most ACTIVE ($1 onwore) MOST ACTIVE ($1 on wore) MOST ACTIVE ($1 on wore) Name Vol(00) Last Chg Name Enron TA7S24 Vol(00) Last Chg Name «5.01 198 Nasdl00Tr 767 +67 SP Tech 250069 158-02 SPOR Xerox 602522 3864 211184 Nevtotlw ed Genkiec 12044 783-24 OWT n 125467 985 +30 NaCps 122808 47-50 Downe 120007 4045-65, GAlapan BOF -03 Semiffr 168727 1560-51 DIADem 148622 52) -19 Nebos Sunce Votume Vol (00)Last’ Chg Ceo 114226 11404 --76 Intl M08 2A EMCOp Coming +02 24 SAK 4102 -3109 9640 1915 -64 SuMicws S140? 1246 -79 +69 XOComm 406389 107-24! -73 JOSUnph 2508 1135 +24 22172 WAS “38 Onde me Sur 684164 sx214 9081 +88] HSI 1408 -AB 18577 5353-45 Meet 90 1970 -15 Amgn e962 9519 61 Delcpr AEDT. 84B +07 Pam Vou Diao) GAS 135 210079 2595 -44| BHT 320-25 215786 61.98 +407 Vouume Surce a 26 20 0-48 285-45 4S 5 és on » 1700 £7 22 7 Webcoind 1505-335. 1390 240-147 LiePont 1401 240 146 Huge 3 Enron ‘Flaboas EnCApl EnmC pit Entice 8 Name ‘Enon ¢5 and changed 5 percent or more in price. Underlining for 100 most active on NYSE daily net change, as well as one to two additional fields of information throughout the week: > Name: Stocks are listed alphabetically by the company’s full name (not its abbreviation), 5 $ Sete ee YN: le ae eee ame oe aa naa raded ndreds. Last: Price stock was trading at when exchange closed for the day. Change: Loss orgain for the day. No change indicated by . . ‘Stock Footnotes: cc ~ PE greater than 99.cd - Issue has been called for redemption by company. d - New §2-week low.dd — Loss in last 12 mos. ee - Company formerly listed on Ce ee ae am 904-02 463), sT LG, 2161 +14, 647 +47 sTFes) sTiniemet {408 430° 167 4 n OLD 86 SGRE -10 1314-25 3390 411 15.00 Name Vol Last Chg ne +0) ig i a Ane ioe ie ACE Lig11463 98.90 +. ACM ncodazd B15 rt 212 4 es om Bice a; AGL Res 857 2103 a 4 AGLN LI 1407-9551 AK Stee! 9390 1050 ‘AMB Pr 577 2540 ‘AML Rs 209 2407 +. semeae fi oH lie be ‘ASALid 526 1897 +42 BRAWA Banta ‘ies Nae BRNY 965 ap a 12786 45 39.68 Barcy S74 12940 2 ‘Bambi ay ‘Aub 1206 -8.68 ‘Rovertie n1442620 38 Mor Wao 3598 ‘Adams3831433 Adminstt 2393 29.16 NaH88S Meeese NB A+1R5 er sean anes nh Ot 2073 «80 2 1+3559 RapMeN AtMigts 1731 68.43 pectit af i 0 Mas’? $38 2900 Aided 495) 128 147 Atbome 2009 1261 1870 8 1490670 ++012 ‘Adtran 2059 Aine 2007 7025 +35 Tee a Aeon 13518 3480 + fratcousare 1172 Bees eee seeSra Becta Reunions Bow as” 3070 1754 Bonchel 18 1896 Bonion0G68S 140 DonnaToore0000 Baka 160573000 + '% + +04 * cLl7cerae 13778 SH7 5858-09 Cammeply 2380 GSW 10027443 + Grentt 491 S81 13:19 3135 Get. Gat 2308 cds CBU-Pant3e5 1897 680 as peao 480 0 O58 B12 BANC 82 BRA 30 3021. 1127 + a REOTee. SES 14 BASTa8 Lae me 20 Book s/047 72 +. 37-29 Bhchp 3) 770 ‘AddWaste8\07 1167-32 pe is Boykinl. 3827.29 ‘Amdocs523 28.25 -1.5 BroadwingSos4 Nea a 1275-17 grog pellngs 18h 350 1813-22 29.00 ‘ppnocigr9.40| , Endesa Ende 1s Chay 309 1698 sor Erore si 1408 S13 & CKE Ret 1688. B05 522 2021 CLECOs AS Ems 28 CMAFn 2543 CWASwe2251 53.1535 |CMPine 460 2546 ovree 2 CSKAo M08 875 =1-008 +17 60°408 +4 ints 0 i+ iin 165 E 2408 +, Si ie rt 1813 eectsaD BID fae ee an 0 fiero" 08 Ral ie Yim ia te fad 2 oean fomaths. 374253 3 fs Cuearr ass 39) $05 TH 2530 9 Me4 Dome Teste sat? M57 1301 Sos 708 1058 3570-35 1731 44.29 SpAmSIBS20 511 + . Tl Gloch 3010 4341 205 K2inc 565 emis glia ae eees Heer Ss aban 4s Haren 467. 13.65 +05 Hayomees ‘350. 40 Hane 3840 2818 aed "185 2029-21 Kone 13743 Keveng 2721 Keycorp6348 Kerspanyee 8:10 FMC1310 S1BY Fras sas cagy cen fame, S012 3088 fTicus 200 Sos 18 |lmiaions bare Sar Facheth 1275 +19 HanpC 561 25.43 + 499 25.01 5628 912 3001 |Faklecs Fawchad 1761 285 -127 +35 Han seer BGS FawcWiS7966. Mes 2445 aise "18 ao Hasbro (MEE 9648 08S 1800 200 ++45 Fart FacePOS!! S45 Hawel 600 37.35 Femiecizts Hare et au 2029, oe Wer S34 el Forel 42 Fan 7308 2300-31 HoneNo | HelnPaynsas5 : 708 oa locator 74 2 eS 276 |feras a8z= ‘ G Pema) tor 0) Sounco 4711755 ‘SwstAirt SwiGas Swag 1657, 21.15 ait 2920-08 SP Labs ngee san 860 Spheon Spnwex 1721 4050 1.00 Sam soe Unisieén Wnigo 1158 Uni 1 Unlotv7138 Unilever 1027 Upim 1507 Unbncal 1122 teint BO Protle Sprceanies 2133 mun 700 0 159)250 ++11533 Serer Soni 2273 418 ++3 USE TD Se yas URoan FOAM 225251663 PubSrg 1108 3468 42=8 PubStpmR 771 2013-14 25.12 1 111 96.16 +56 SevGas Staworws777 2140 2602 +02 StateStrs5304 52.99 +.16 Stats i460 4524 12aes Kookmin 11252 Nicaea? Remsentors Komrer 663 355 no ue Mincn 689 1290 Maonchmoe 1191 Miipore 2083.57.46 Mase 514 gr ene cts -2|Metmvam ‘ris Motes uO452 5.00 ModsProsge4 Mohawkisa 4870 peeves Se Monenio Monew 2589 g071 S183. (460 ee ah USBancp22—0618.10 - USinds 581 5881 251+ UdTechi2B32 UtdhthG 1s? +. Unin 952 3840 UnivGmpr 795 2500 ~ Uslop 437 3448 Unvelih 34440 4348 4. Univision! 1884 $3.12. 1 NWsinop1133 2005 NoveChemst4 1801 +46 Novartis 2692 37.89 3.09 Stonerdg 468. 650 StorsEnso1237 1275 Storch 7229 1965 -1.0 243 Uilico 7624 2676 unico 2301 Quantasvci446 1561-13 QimDSS2761 9.72 -95 QsiDiag $10621 64.40 +125 Qu281 28 +2 Sea 1D, 2a Unocal 14298. [Una M2 3800 410 + Quiksiv 7221 1399-1 7196 29.15 cS Raiibwil 774 2070 +19 20), -35| ‘Sunoco 5143 36.45 Suaasisti095 27°99 Suntt 342i 6398 ViuTr 625 Sybase 3258 14.00 VertDGC1200 1555 VxSrine 2313, Varied94 ‘NuviliValt'S60 icltee o/teaeete Se 1 Ee ote ie eleetener hileSef ‘cleo |Getrmsoe 2g “Slice |Nwe Se tao on] Rayooc 12 tees -1| Semen 701 103 lvoe’ aio fon NuvQinc 385 1425 10 Nugel 328 M38 OGE Engy1619 2210 2b OMGp lose 6135 OMICp 2669 3.13 zi Seer "ov9 1300 63 iiate visas Officemaxi983 "3.00 20s Oiey 1398 2710, +05 Gin” 2068 1020 1889 "202 1$008s Gmogitt Grncre 2908, 21.75 +10 Orest 1199 (23 |Qumrwiiew 200 4+:1 Oe "58, OUNSKISOT 9045. Ov Owens 693. 47 2275, ++,:12 Ovonsll S314, S90 os tk tind Laniener550 SOW wid $1 MMSOWob339 812 +06 aip [MOORE 1425 EMO 332 745 +. Raytheont5647 31.95 -07 ae Se 6 Ryne wf “470 2897 BM +5.32 Recisn, 268 2278 + focens eam ae 4 783 1006 SyngentaTe Synows 7382 f SS 220 08-60 247-33 Sros oge 278 Teme O TO Sot (a ooo Lope 493 1 ere sisr wast: PacCont 1495 2454 4: [als 1930 2235 Ra 1a 2489 +98 TD zr -10/TK” Soe TAC 356 |fekenFene 9556 80 +541 RenaissAe1632 Renalcre 471 31.85 Repsolr 1399 ++032 Repeal” Aset3688 24.22 Repbivi770 1778 si AW. 278 TV Antec1756 TyxGduomDe "a0 oi s ‘TAU Comptt779 4559 ViendUs1285 5058 Tome313 Weel 28 Geae on oz ty ‘ 140 2500 + : wus” 1331 2015, 3 Wroeerid RockColnt13141677 4. 137 ny 1634 3185 fof nt 3833 ds Rowse 2192 Wabash 550 “839 3+ Wate 3 1202” Wachodat97a2 Wackha 374 3008 2556 Waddethi603 27.28 c 3 an: Rowan 15313 4011669 aer ee cones Of |eas Watson 898 2000 Vine 20, 1081 + Wawan62r7u9125 peeae 340 1069 +:$ Wom So 1300 13 MSvive at 834 08 |Poramaovsss 1600 28 SiS ois 2427-66 TEMIF hte” O19 3151 saris 700 1170 Munsee 10R2 +06 Malek 7) HS Maries 633 70 13964 1308-01-02 Parnora3B78 49.65, Pareu2486 $3.00 ParteTOO 24.88 Paton 448 2748 PaySh 672 55.80 bye nia 2883 OT a 424 S| Seteeae 1S 345 iM| Dm ay Tom Sem 24 au temo et 2808 Meehecatie 16a SIA 18 428 Wemptegm2 Ten Texind tal weer ae 243 Moet 337 Be: Trpab 107 a8 3 ara? 2B 4 an Te .a|teqan Slicc'ad Ge ae299 <a lGanas te eee leiees Heeler a sarah 828 Top aTopeo ania 431 oe 40 2373 99.27 SAGsare 11781 ie Meo ptt 2295 =3) Parke Parktion3974 0S Jaa 227 2250‘ io am me Be Gliese “eline Sas oe Nat a- Mamios 35 1404 : a 18 aA ~ 0578 4879 Gp sate 9 867 3800 ia G 4 +h 48 2879-01 “Glteea858 ee te gleiwit i°' Toot leer380 2482 4s o-eO7 Whastadl lmecie ae 290 686 1249-10 2390 +.5) 157% 1129 415 ThommoeO716 Tmt 810 2207 1992-OT|WancS 237 1451 +. hee 1m 55 = 210 ¥ Feu 1008 3688 3 Fen 1332670 3 2505 15.10 435 4307 4523 os i528 a0 NOt ou Tomny 104) 1734 + = ke Bots 1940 + "350880 7338 22.76 2056 6M Tay, im v0 Bh hk | an Ce aio ae 10)“| be ay Wom 402 300° Wente 5 mao Woo 28 ut ne “4 WoW 738, 1008 “ Mate cheek it me XTOEpys1619 1654 427 az ey 4 Tinks Perle "i i 8 Bo Senate 1 ie 5205 sae a2 4 “ ie ;2M} ieee 4*3 ae “a0 T Te we ii " “ a= Karger b ‘Eso: 0 dean te 1 2* — 1750 + Wahi 510 150 1030 Seckse a2 1345 +1 Steis 1246 SitwuM 313 15:22 Mn rome ste <p eoses171 Mirant 11824 28.02 se 50.94 eae 3570 955 +1. sees 3g 868 RE et tae ren 8 27h N23 1999 $620 ++ 3178 4302-1 goa» teas oe aie as te clini 88 2eSn Oceanegyions 1759 Bleue 43 |ReneGo 913 3057 +05] ToWos O80 x ro “24 + 1189 Neco . ! PIGM 425 1050 * 380. +: NWO. 4a 1447 Men Bid” 1788 128 M4 1 8 3 2205, + oo) SB + +, Notte 2028 NVMAd 421. 1448 515 274 308 Kindong3523 Mamie! SM anes Be 19S 9858 +13] mon aad 990-07 PACADR A) 210 | monst ng7) 2240 +08 He Hi tobe Bape 2130 32 Fre ae cy|e we a. Footstar 1211 fe ete a2 AB Bm:| eae 206 PMI 428-839 Noes 3401 1798 312278 PMI PMIT 1020 603 616 651 ++0011 NoBordr 696 3827 17512 9430 -245 PPrT 1516 610 +01 11622. 3390 Maks te 38 chia BS S“t| Keatin tomtendn lees ae :‘ “ont se : Be fe cachet fe Slmeee Je ‘elma oe B S culieees be Be 8 te nye te125 +02 “alePPL Sra es 88 HoctaMt 2463 * gi MSOW Copys6s 35.35 10286 829 451 Fico 170 ie cera 3 a 990 - 4480 % Metiie 18315 2690-60 B-A3 Hara fan 6944 age 3825 at 773 Kwang Kite 1990 a $2 28 ration nm -@ 1808 ¢ ae 3063 1740 ang 240 ¢28 Sliemaae Ne ao e198 ae sale ie ais 12 ie Ge colts is St eB IRSS A us 5680 x 25 Se /Rbre G8 +0“Blea28 Wor 47 ia“ 1452 Radans 3144 9672 3 SmnGads7793 2785 4 aime & a eds 1314 5861 MecdRest629 LPT+88 lly 1a Hien Sia |e 33 Kencole 2388 mt Sha) “USiat [Few an uae Fino 1829 Dee oar ris 9164) 1o%2 Diao 10545 Detoll 3881 ee \tee NedaGen311 HTS8776, 9032 +!+ oe 8Bt;iligamas i314](ieeie weBIB oe 78 |i elcome, Sy calor “A Peteneo Betoid fa ram 650 Pamomsis a3e c"2s 55314 Parade sap {8% 421 Laraaes 170)060 2068 |FMTaw 2888-23 tye Rg 37 age 670 Bo S13 ‘ - 25. Poms 29.Cents 31410 3321-78 Ta re ker “gas1982 | NBA Nebiede IEDM 2308 13 Nowlin:7 3175 as Guccd 1300 87.03.03 KBHomes eae ee KUM at inci2579 4073 HOC in 3756 27.76 +69 28 :oh leeeest oe i‘p lates 2 fe, PUSS oe eamalee ae Se Be celaog fey a Re aay 25 iCRIBe lfeepet Be fie ae oS .3| ete HMO00AD OT S21 Cabo 4680 3685 +01 DetxSaunees 660 °01 Feo 2241 1669 he iis You 4g 7985 48.14 422 Teebsey 5 soa +, Triumph Triecthnt608 1527 Tramp ‘ 98 +. Presom Prin 6941. 1827 1245 t PrimeGp 840 1022 Ploy2572 925, 200 1035 +0 Prog 220. 7790 * Progesensias 42.00 18 3847 2148 "05 ProQuestt744 2994-83 NuSkin 554 7.68 ae f Sees es iin, a ce seat Bat i|e Cfoeatear’ soir sat amen 23 We, 3 $453 Groonpernzs 96.46. “1 482 4. 2937 4 280 401 3 Wns Hie 8 GPianeni363 2487 ae ia DOE reo 2462 1751 ++.6122 DR Honons707 *% Oar oa OTE 4068 Dving “301 4145 1724-25 Dore ats9 408s; FULF 4185 2370-30 B38 3000 +314“3047 181) 15 53.40 Tr eer Neerargoaso |PTFHC 2028-1927 “01 Sawoir 1698 iat 9575 2371 NesNG a2 osm 2495 200 32 Quanex 2817 -25|Seretn 2311 Engen Le 415 9810 $i Gooaamenes 16773 21.88 -1. Contry 4081 3840 ‘ait 1296 ‘Amereai1075 manera! Aatoh "452 Aioonasos ‘rade 21370 te ae Cy me em Aires ‘77 <1 Geaanous “an +: Suweg $2462 Got 28.85 1086 -‘9o5r Shollfr 3080 41 Shown 4460 2769, -18 9 ~i02 Note 07, 3480 6712-28 Nowe 322 Nawetphesee aes <4 NSouree22319 20.76 +25 NemsAciage0208 Nagi 7227 17.88 21 Mec) et a -20 GoKIWF 8941 Goldman$1804988.15. -1 Cmcmeosr2 5075 Coxfiadio 685 2309 23.45 Crane 1809 401 880 56 [Open Brewie i 168 2286 Precast1355 2590 pee ae ms GaPcGP 5911 616 35.90 EiPasEt Energon 1528 24 1028 1901 Egyeast 8490 18.70 Met 2) Se gs |Gun aese Aig SH 8 15 CEE Be MR 2029 ‘553 34.24 Th 8 |GAiy 8 Sao EnWan 819 3157. A= z Evie 9007 Oo 3783-118| <8 08 Gro Gomtt10 1825 Eeou 19051-4524” EDO MOM 24a 10 Chlmainagyseedee Edwllscii471 250) +60 GMrist nisae 2520 & Gomer 1339 Sa Eros eed a satste sles eiae Ne ee esocelkee on pas23 ve 18.15 § 2M |BeRiebon ss 3 GreaRt [Samal cram: ats} oaks manuTe 20 1064 +03 Chg 509 Bat + 1269 771 4 ADalee 1231 CoopCo 434° 46.90 Cooper 2462 39.35 Gooprtr 723 14.45 ne eye eeeet ewes Cwihac 008. ee ee 91007 Coe'b08 Biter Mh 2518 ep Tchuce sos 9 Cuplee 809 Last Chg 17.12 ea ice 1 $760 °68 Galwayiets EOG Rest6190 34.32 -12 GenCorp 770 243. 19.35 +35 Gonomiech944s 55.15 — Conus 680 9.00 Beg {7 wad. $s BrwnBm 2°: 9| GOR) 60.0 +3"542 BrwnkB BrenShoe! 1285 + Brungwicki5 1863 + 5.00 4.14 519 |EONAG 340 5190 +04 ConecCp 364 18.14 emis 56, S30) 0 ‘Ameren 3999. Mena “743 4043-74 "800 sot Me 10 36 15.80 ‘Annes s Pimcott PURGE” 15251 Gana, stes Cont 338 1800 3 ios Bartel 2200 S78 Vol Sentomsit57 1250-05 Tram ee Gablisd 687 tems 25 ‘a8l Rewe oe | cite se foci28 epeeaig emmaBS Be 953 120 Somaya 2025 hese ee to> Name Sensient 1746 Fit GR o| meade ae i 65 5685 Goo Si52 480 6.23 +0 +10 450 Pore’ 1319 3036 1 PoloRL 479 26.60 -! 12h 263 +: leogente Se Ble S92 Cul ee Ae ale 5 oe teS leone 2a meteniue o g ie ‘Se ae igi : 2 gleee359 i ele te | or an CoM nage 1520 GIARE (2 22 1613 + ue cet+ UJ Panton 270) 2480 °42 PlayoPd 823 10.40 Pane 7682 2800 Pogobd 5184 2287 nial 1046 2378 Bowel “zat Ste 491 +. Bait 185 4120 Enbrdget 30 2 00, 216 “27 27.00 Peri” 2501 1399 18 pigprrtiziss 655 LINGERIE. Bar oho ee fiedas 0se ieee Alionz 461 2325 fetes Nate 108 1855 PiedNG FET GROOMING ANE Te ser a ear YB 7 Miowon 6179 7608 FRANKLY, I BLAME OUR AD AGENCY FOR WHAT HAPPENED NEXT.| Noms era 1924 +“7 97 Vol__Last Chg 6354 PoGp 566 ao A a Ser 50 +03 7008 49.96 n02 eee a |maece ee Pines Ge 181 3eevee Sen foe8 te Ba» ee ele Gorge, 285 912 cer ae 870 LATER WE SHREWOLY — EXPANDED OUR OFFER: INGS TO INCLUDE \ a t a a7 ae} ieots ray ott 593 +17/8KT ‘Atnyin 758 21.51 fone are AbrEg 641 36.18 Aber 472 4399. +28 * Coens TB. Beast 4175 6028 Brazrtim1685 5855. + oom Som 4 ‘Name Scott Adams ric 710 +1 1650 RP ae ‘Abbey 1330 2520 3alias .1 BamickG13904 Ge 1429 2802 Bausch 2198 3248 i i]If OUR BUSINESS PLAN 1D TO WAS TO SELL MU PEOPLE WHO LIVE IN + t OT 06.95 +30 le ee oe Be DecOr atural OF 2813 a a we Spor Yesterday Wk Ago” Gold (roy 6z., iver 0z., spot 143 6755 6750 nae ccneecaors hi of Trade. CME = ‘Mercantile Coreen Fea ieaesCae ‘. IV ELGONTA 2 T1Sweet Grade NYMX Jan 02 1896-19 Com BOT “Decdi 208i. Year. wi- Trades willbe settled when the stock is issued. wd - When distributed. wt Warrant, lowing & puceso of 9 dou: New 52wosk high. un - Uni, inckaing more thanbankruptcy one security.law.vjAppears Company in of theiptcy or receivership, or being areorganizedunder the in front nameDividend Footnotes: - Extra dividends wore paid, but are not included. b - Annual rate plus stock. ¢ - Liquidating dividend. e ~ ‘Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. | - Sum of dividends paid after stock split, no regular rate. | - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m = Current arinual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known,yield not shown, r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-dstibution date. ‘Source:é The Associated Press.Sales figures are unofficial. tc Bg ae oe _____Exch_Contract m= Stock was a new issue in the last year. The 52-week high and low figures dale only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp ~ Holder owes DILBERT ChinaMble4509 16.85, 49-1388 -14.02 and Nasdaq and 25 most active on Amex. Tables show the stock name, last price and installments of purchase price. q - Closed-end mutual fund; no PEcalculated. rt- Right to buy security at a spectied price. Stock has spit by at least 20 percent within the last Last 06 750 -% 646 -122 -~46 -13.97 -13.51 low To READ THE Market IN Review 2275 1.42 +123 1717 +27 +123| Vol = oe ‘ 563 Hore are the 1,730 most active stocks on the New York Stock Exchange, 1,815 most 2402-24 4249 Aciisns 2583-4 107 OSs fiom ‘sor tag AMA hrm «171 102,| Glog 4474 +196 +101 Phitons 351-09 494 XOComm 1.07. -24_ 483 39752 S&P MidCap 37362 2000 9,073.24 Wilshire 5000 Exchange. Stocks in Bold are stocks of local interest. Stocks in Italic are worth at least 2520-01 4204 SPTech 501 -198 +153 SPEnmy ler +48 43 +42 434 4 = 149703 oP ‘oun 47799191 4231 ASO 4858 1047454 81 187505 776.88 Amex index 1,387.06 Nasdaq active on the Nasdaq National Market and 198 most active on the American Stock LncNpiZ Exon Name -15 1565 570 -1.95 3050 2694 7.49 27 47-1077 E +04 84 -3! 250 254 15 4684 17 the American Exchange's Emerging Company Marketplace. g - Dividends and eamings in Canadian dollars. h - temporary exmpt from Nasdaq capital and surplus listing qualification. iene, Aan owt18 | 80 ormore. Last Chg Surge i i .07 +446 Zevex «09410571 ZonBcp piiletthes Last Chg Surge Name eneed: i 768 3.60. Last Chg Surge Name PE ABT. -78 4075 Nesdi0GTr 3864 0241831 VCAAMH 998 +279 iB 263 +62 4371 SPOR 11404 -7641242 Invision 1860-96 +209 |} | 12 6 Name DakTie Orton lwetin Last 54.68.” 5.70 e 28 itis Dow Jones Transportation, 2.485:60: 3157.44 1,942.01 Dow Jones 28647 Utities 418.25 NYSE Composite 667.71 k om Low Name 17,350.05 » _;: Te Om4 os Same |
