Show New York Stock Market i NEW YORK YORK Nov 15 AP AP AP Following is a tabulation of ot Tuesdays Tuesday's stock transactions tons on the New York stock exchange exchange- STOCKS Sales Saes In I Hundreds I I I I Net ii High l Low Lw I I Close 1 Chg Adams Exp 1 16 12 11 14 Mill Adams JI f 1 23 l g 23 r 4 4 Air 11 1 66 65 65 1 Alaska Jun 12 10 9 97 9 l Corp o 2 21 1 I 1 1 Al pe Oh D 3 18 18 18 Y Allied Aled 41 12 12 12 s 1 34 Mfg 34 51 50 50 1 t tAm Amer rh c Corp 11 11 72 71 72 go 1 Am Bk Not t 20 19 18 19 14 1 do 2 58 56 56 3 3 Am Ca 5 99 98 98 Am C F. F 12 31 31 31 14 1 Am Com CornAl AI 11 14 11 1 1455 1 Am rs SI 4 12 12 12 I 11 17 4 4 4 4 4 Am A 3 7 73 7 7 14 Am 11 2612 27 Am M F 67 M 16 iJ 15 ig 16 iJ i iAm Am Metal Metal 3 41 40 41 4 55 6 6 6 1 Am 85 g 1 1744 1 17 1 17 Am Stall Rol M H 23 22 23 14 1 Am Sal Rz Ru 19 1714 16 17 Am A Smelt 42 55 54 5 55 do 1 1137 1 Am F 2 29 35 g Y Am Sug PU 4 2514 25 2554 st do plc pfd 4 i. i l Am T T TAm 18 19 Am 1 86 t 86 86 14 1 do B 9 89 89 89 1 s- s 14 Am Type leJ t F 37 r 74 4 4 W l i 1 6 U 6 6 U M do pfd 3 43 42 43 4 I Anaconda 36 35 36 3 Anch Bk Hi Gl G 2 19 19 19 ye j Ar Arm Ill 11 5 5 5 11 14 l do pr f i 4 49 49 4 49 I IV As Aa Dry G Go s 24 12 11 11 12 A AT T S F 65 41 4 41 At 16 23 23 23 At Atlas Corp P 1 15 8 4 t 34 do pfd 1 4 46 4 46 4 46 i Auto 1 4 4 4 43 4 Corp i 25 5 5 Bald Lo Ct 71 1 14 l 13 1 14 Y 1 Ba Halt Oh 48 8 7 7 14 do pfd i 14 9 0 Ut Barber Asp 13 21 20 20 t Oil 26 18 ig 18 Beatrice Cr 1 17 17 Beech N Pk 1 15 15 11 Hem Beld-Hem e 2 7 7 7 14 Bendix d ev Avi 5 56 2 2 22 2 23 Best Co v 3 54 t Beth Steel t 16 75 75 34 7 17 17 14 ft B 1 15 i 18 18 18 Pl Boeing 30 28 2854 30 i- i 1 l a A AB B 3 28 27 2714 1 Borden Co 56 1814 17 18 Warn Borg-Warn 17 33 32 33 1 Bridge Bras Bra 54 5 14 13 14 1 1 Briggs Mfg 34 34 33 14 I Erie Bucy 10 12 11 12 14 Budd Mfg 7 6 7 14 Budd Wheel h 1 16 5 n 5 5 Bollard Bullard f r Co 1 2 24 2 24 2 24 U Bulova o Wat 1 12 36 35 I Bur Ad d Mh Mis 9 19 1954 1914 34 Byers Co 10 14 1 1414 14 Calif Calf Pack 6 22 22 22 Calla Cala Z 7 2 2 2 14 Cal Ca Hec Bee 30 9 91 8 1 34 Can D G A 22 17 17 1754 17 34 Canad Pac 42 6 6 1754 6 I g Car CarGen IG Gen 7 4 95 4 4 Case e J I Co 2 04 93 04 1 Cater Tract 13 1 gl Celan C Corp 34 25 24 25 11 Cor r 13 1554 igl it 1454 15 g de Pas Pa 8 50 5 50 td Prod 13 1134 1114 11 1 1 Ches Oh 21 35 34 35 4 C N West 3 t 1 14 g Chi G West 6 lh 14 14 Y l 14 pt 3 i 1 1 4 u 34 Chrysler Chrysler 84 83 3 J Cola Coca Cola Coca 2 4 44 4 P P Coll-P p P. P 20 15 15 1514 15 C F Sc Iron 4 22 21 21 1 Col G El EI 74 8 7 8 7 7 14 Col Pic Die tc vc 6 17 16 17 o i 14 C Carbon 1 96 96 96 1 Comi Cred 27 56 56 1 1 ComI 24 11 10 10 11 Com So 53 2 1 l' l 1 1 1 n Na Congol-Na Na 2 27 27 27 o Consol Air r 2434 21 24 2 gg Hg I Con Edis 32 32 32 Hl do pf pt 4 Consol Connol Oil 01 64 9 8 8 Cont Corp 3 16 16 16 4 A Cost Cont Bk A 6 21 21 2134 21 21 IA do doB B 2 2 2 2 14 Cont Can 5 40 41 1 Cont 0 Del 34 30 30 3 Corn Prod 8 66 65 66 66 14 Coty Inc Ic 17 5 4 4 3 1 Crane Co 22 39 39 39 C ot of Wh 1 29 29 29 I Cr Zeller Zeler ii 11 1414 11 1414 14 do pf 91 91 9 91 Cu Cuban Cuban-A n S 4 5 5 do pt pf 30 74 74 74 Cudahy Cuday Pk 13 15 15 15 4 J cU 6 6 6 do siV A 19 56 2 27 2 2 27 I 4 Deere Co 97 07 22 21 22 Del geL Hud 20 2 22 2234 2 2134 2 34 t 44 7 7 7 Detroit Ed 2 i 1 Blat 15 22 22 22 Dome 24 31 30 34 Doug Doul 97 67 65 67 34 1 Du P de N 19 DUd do d dab t li 1 1136 U Uh U 14 f East St Jik St 1 18 7 7 7 East Kodak ii Eaton Mfg 8 8 22 2254 21 2214 El Auto L 22 33 i El P Lt B 12 H 12 12 34 do 6 pf 61 61 37 37 37 do pt pf g SI 41 41 14 31 2 i 2 2 i V c Cl l 1 4 4 i Fair Morse 6 l 38 37 57 38 49 28 27 2714 y 27 s 7 Freeport S 7 71 29 28 29 4 a 3 14 Gen Bak 24 21 9 9 9 0 Bronze 5 44 4 4 ge Gen Cable f I 3 1 17 91 81 1 17 Y 1 Gen Clear 1 25 25 2554 2511 Gen Elec 45 45 45 Gen Foods 1 38 If 4 Gen Mills it 69 i g gi g Gets Hot 32 51 1 50 51 34 t do pf 2 Gen Sty Site S 26 I 2 25 26 g R. R t 1 6 Gen Tb T Eq 4 16 15 16 1614 34 Gen T P R 94 25 23 25 1 11 Gillette 5 St 12 9 9 g hS i I r 45 25 2 24 t 2 24 34 do pfd 3 62 62 1 Goodyear T 84 34 33 34 g Pales Grab al 6 1 1 i g i Cranby Con n 1 14 7 Ht s 71 7 h 7 Gt Nor Sr Ir Ore ct 31 15 1514 15 at mOke N Ry i pi pf gl 54 27 2714 US 26 m Ct W Sugar Suga 3 29 29 29 1 Greyhound 20 19 20 34 J Hazel Hazel-At Gi G 3 2 Hecker P Pr 9 10 1014 10 10 Hercules P. P 6 70 ga g 69 g 2 Holland Holand F 1 4 48 48 48 11 Holly HOly sugar Suga 2 1834 1814 18 18 Y 16 61 60 61 1 ll I B 11 ie 16 1614 16 V 34 11 U i Howe Sd 4 48 48 Hudson Scot Mot 14 9 8 9 Hupp Motor 52 2 21 2 2 21 3 2 Illinois Cent 54 16 15 1554 16 i- i 34 1 lcd Ind Rayon Ravon 7 27 26 27 luger Ier Rand 2 15 1152 2 2 Inland S Steel 4 92 92 1 aS i N ns a Cop 2 25 16 17 7 Interlake Sr Ir 92 15 14 1 15 1512 Sot Bus H 2 2179 l 1 l Int t ve 9 65 65 go 1 Int v El A 19 8 7 8 I lot Int Nick C 54 54 1 ls Sot lit Salt Salt 2 2854 28 1 i 2854 list Int Shoe 2 34 34 34 34 1 T 4 49 9 9 9 J nT I nM n 6 10 10 10 4 2 K-H K A 3 13 12 12 45 45 n Kresge Krege S S. S 15 21 2134 21 a Kress S 5 H 2 30 2914 30 Kroger Gro 1 16 20 20 Lambert ir Gr 4 i 1654 s i i Leh Val RR 1 5 55 5 5 1 34 Lehman 3 27 27 2719 27 14 GI 1 15 g 56 o 5 54 54 5 55 a a aL L MeN L 6 7 7 7 14 1 M H B 3 1011 1011 34 14 Lily Liy C 1 17 T 17 17 17 17 I Liquid Carb 13 20 2014 19 19 lOVe y I Loews Loew's Inc 36 61 t 59 50 61 14 I Lone Star C 7 SS 58 W thone-W B Bis 2 22 22 5 fk P 9 20 19 19 l lLou Lou So 1 51 51 51 Mack Truck 33 30 29 M Macy St H. H S 46 g 46 M 8 46 g ll Magma C Con 2 39 39 1 Marsh Fleig 13 14 12 iI 14 14 J Martin G L 87 32 33 V M McCrory 6 St s1 I 12 12 1214 v 4 McGraw McGraw-H 3 11 ii 11 11 34 1 Mcintyre P 5 51 50 5 50 5 3 40 e Mengel 1 CO Co i 40 73 nl 7 14 i. i Mesta Mesa Mch 12 44 43 44 4 14 Pet 7 16 16 16 I 16 14 Midland St 12 29 29 2914 14 I Mol Minn-Mol 7 6 6 6 I Ido do pfd 1 63 63 63 1 M K pt T. T 2 22 2 2 2 21 4 Mo Pac pfd 2 2 1 11 i 11 Monsanto C 13 14 Mont Ward 51 54 Motor W l 1 14 1 1654 16 19 1 1614 14 M Murray 9 9 34 Nash Nash Nash-Kelv 52 10 9 10 34 Nat Biscuit 25 26 J s 26 zo i 14 Nat Cash R H 1 11 25 2514 25 2514 14 Nat Dairy 28 26 14 1 13 14 1 14 Nat Dept S 6 1014 10 10 34 Nat Distill 46 29 2914 28 28 t Nat Lead 25 2 27 2 2734 t L 19 ig 5 8 8 Nat Steel Steel 47 81 79 e 81 51 4 Newport In 97 17 16 17 14 N V Central i i 19 20 l 4 s 17 17 1 Y do 10 25 31 31 1 15 1 J. J N Y i 11 1 13 0 1 13 1 Norf W 1 1185 IN I- I 3 N Am Avla Avis 2021 15 I 1 Nor Am Co 2314 22 t 23 4 North g Pac I I i 12 iUt i I 54 Ohio Oil 01 ol 1 45 iOl e 10 I 3 1 IA Oliver si 30 1 30 1 TUESDAYS TUESDAY'S STOCK AVERAGES Complied Compiled by the STOC Associated Press 30 15 15 60 Rails UtIL Stocks Net Jet change 6 Rai 2 Ut 3 5 Tuesday Tuesday 36 8 53 1 Previous day day 37 1 53 6 Month Mont ago 36 7 52 8 Year ago 65 3 1938 f high h gj r t 1938 low low 12 1 33 7 1937 high 1016 1016 49 5 75 3 1937 low 57 7 19 0 31 6 MOVEMENT IN RECENT YEARS TRAItS 1932 low low 17 5 87 YAS 16 9 1929 high 1469 9 1539 1843 3 1577 1927 low 51 6 95 3 Otis Oti Elev 13 27 2754 27 lh Otis Steel Steel 59 14 14 14 1 Owens Ill Gl 16 73 r. r 72 73 s. s 7 A APac Pac Pee G GE E 10 29 4 29 29 j Pack Motor to 7 72 5 5 1 t 2 6 61 61 I Part Pic Pie 42 11 1 11 1 11 1 I Ido do 2 pfd 7 12 12 12 Park Utah Uta 3 2 2 2 Parmelee Parelee T 1 2 2 2 2 Min 4 11 1 11 1 11 1 Vs Penney J 3 C 6 80 7 79 8 80 g Penn nix C 3 5 4 4 Penn bI RR 55 2354 22 23 a Phelps Dod Dd 58 45 4 44 1 11 Phil R it CI 1 14 1 Phillips lb 1 Pet 2 28 39 40 i 1 Pitt Pit Steel 3 15 15 15 do pfd B 46 4 46 14 Y Plymouth u O 0 4 2 22 Y 2 2 22 Postal T p pf 1 t 21 1 2 1 Pr StI St Car Ca 27 1254 12 1234 3 57 57 14 Pub NJ 30 33 33 14 J Y Pullman no ei 7 1 Pure Oil 40 11 i i i 10 Purity Bak 14 1 14 14 14 1 Radio Corp 8 8 1 8 n Vi IR I R RICO K O 0 18 2 Y 2 2 27 Rem Rand 28 l 17 1 1644 l 16 t Reo Motor t i 12 2 a 2 s 27 Steel 24 4 s 23 2354 24 2434 do cv pfd I 76 76 76 1 Y d do pfd f. f A 5 3 76 75 gY 34 1 Revere CB CB 9 17 1718 17 Y 17 i 3 ois Reyn Tob B 15 45 h 45 45 is Safeway St 14 2814 27 27 28 St Bt Jos Lead 7 47 46 47 Schenley D 22 21 22 Y koeb Sears Sear 41 4 76 i 76 14 Servel Inc 13 17 1 17 Sharp D 40 7 1 Shell Shel U OH OU 1 15 1554 15 1514 15 1514 34 do pf pt 1 1037 a. a S K 3 7 70 7 1 7 l 1 Simmons 17 33 32 33 Skelly Oil 01 13 28 2814 28 28 Smith Corp 4 22 21 22 Vac 71 7 13 13 1334 13 34 S Cal Edis 7 24 24 24 South Pac a 69 20 4 19 20 South g Ry 71 ig 19 1 19 ig Sperry Cp 64 36 36 4 Std Brands 47 7 7 7 Std G rad te El Eldo l i 14 h 1 1 4 34 do 4 pf 6 10 s 97 10 Std 0 O Cal 24 29 2914 29 1 34 Std O 0 Ind md n 48 28 2814 14 Std O 0 8 N J S 34 g s B B 1 Warn Stew 17 11 11 11 1 4 St Web 58 1 15 If I 1 14 Studebaker i r 27 8 8 83 1 Sunshine 25 11 1114 10 10 s Superheat 2 38 38 38 a 11 Y Swift Co 16 2034 20 20 34 1 Swift i I 1 28 g 2854 Texas Cp 3 37 45 44 34 Tex Te G U Sul Sui SulT 10 32 32 2 1 T P L Tr 4 9 8 87 8 8 a 14 Thom Thorn Prod 11 27 26 27 11 Thom Star 5 3 3 4 1 31 W Tlde-W A 0 14 1 1354 13 13 D A 23 18 17 18 1 i R St B 7 1 53 53 53 I 1 9 s 9 9 4 T W Air 19 10 9 10 C Trl-C Corp 6 41 4 1 10 4 Tw F C-F F 50 27 27 27 s Under Ell Under Under-El 12 68 67 68 1 a aU U Carbide 41 89 41 88 89 Un Oil al Cal 23 19 19 19 Y Un Pacific 5 95 94 94 9 a 13 Un Air nS 95 13 12 g 5 5 J Unit Aim 71 36 35 36 4 Un Biscuit 2 19 19 19 o te teU a U Carbon 2 7 7 71 7 Is Unit Corp 3 38 37 35 3 34 Tnt Tp IC IJ I I fISt n 3 Unit iii Fruit Fri ii 7 63 Vj 62 h 63 Un G 0 Imp Ip Ill 31 12 12 a 4 U S I Alec Alco Aco 13 29 29 29 U S Lea Lea 1 6 6 67 6 67 1 do A i 29 l 13 a 19 1 1234 3 U S y o R I IU 12 5 6 34 U S Rub 53 51 52 52 14 n do 1 pf pt 49 1073 1041 j 1 13 1 65 65 1 U S Steel 69 67 68 i- i 1 14 do pf pt 5 1197 1193 a 04 Vanadium 57 2754 2711 26 27 14 V 3 17 17 11 17 34 do pf pt 2 87 87 87 Walworth 24 9 8 87 87 80 34 Ward Bk A Ado S 1 g 15 1514 A Ado do doS B 9 3 2 a 3 W Warn Br P 26 6 65 67 do nr pf jg 30 3 3 38 3 14 Wess 0 O S 2 35 35 35 1 West Pac 1 s 's 14 West Un T 1 8 27 27 27 e i 14 West A Br 24 31 29 31 31 West EM EI 19 3 White Mot Hot 1 1 1 1 14 Wils Co 3 7 11 47 47 4 41 34 Woolworth es 68 52 51 52 1 34 Worth PMt PM 12 25 24 2434 24 Vi 24 Wright A 13 1 Wrigley Jr Jf r 1 73 73 73 3 5 in a t Yell i TAG TC 65 20 2014 31 Young SW SW W 2 22 22 22 34 1 Young Youn ST M 55 53 54 1 Zenith R 51 22 1 22 22 2214 34 1 Zenit Pr 61 4 41 4 4 41 14 1 Total sales sale Tuesday previous day 1 week ago clo closed ed vear veer vearA A ago eIo 10 two years vears year ago aeo January 1 to date e. e year ago atro f two years ago |