I New York Stock Exchange Prices WEDNESDAYS WEDNESDAY'S QUOTATIONS NEW YORK STOCKS I I. I I I l I Net Sale High I Low Lw I I dote Clote Clos I Chg AdamsE 6 12 12 12 Air Rede 8 30 38 4 A JI Allied St 12 21 20 2041 21 11 Ch Al-Ch AI-hf AI Mf lit 12 36 6 37 1 Am AIrl 6 BO 80 80 0 80 C CAm Am Can CanAm 3 57 g g 2 g Am CF 6 31 Am Cr Sg 4 18 18 H 18 Am Loco Loro Lo 25 21 20 Am 14 12 11 11 J Am SIt SAR SARAm 6 40 39 40 Am TAT TT 7 12 11 t l Ht Am To B BAm 5 68 67 67 i Am Viscos 11 6 44 4 44 H Am Wt W V 65 8 P. P J 8 8 81 J Arcon C CArm 42 27 27 Arm Co 15 10 5 2 5 i M. M T A S F 43 67 66 67 Ml All Cst L 2 40 40 40 0 Atlas Crp Ll 13 16 15 15 A Avla Avia Ata Crp 8 5 4 41 5 Bal Ru Loc ct Cl 27 23 4 2211 23 sA Bait Lc A A. O 0 22 8 SI 19 j 11 51 Oil I 10 15 15 15 Bath Ir Wk k 1 15 16 16 16 4 I Av y 5 45 45 11 B Beth th Steel j A 14 1 62 62 62 A 4 Boeing Air Alt IS 18 15 17 1 2 Borden Co 4 34 31 33 1 34 War Borg 9 38 39 Br I 3 1 11 t 1 11 11 1 Vi 1 Mf Mt 12 30 39 U 38 e 38 4 Budd Mf 34 IOL 10 li 10 Budd Wh 5 0 9 a aCan g Cal dp Pack I 2 27 2 t 2 Can DOA 3 28 C Cana Pac jac 13 10 O 10 10 Pac n 36 t Case Cae JI Jl 2 2 36 36 34 3 33 34 J 10 1 Celan Crp Crp 3 3 13 3 31 Cerro de P l 32 32 Ches k O O. O 4 47 47 4 1 A Chrysler 20 91 90 In 1 g Col p A ACom 3 g 5 32 20 5 23 32 t 4 3 Com Corn Credit Credi i I 41 1 40 40 O Com Corn Inv Tr Yr Z 2 4 45 45 15 Com Corn Sol T v 8 1 15 15 1 5 J Con Copper cr 2 3 3 3 k 3 Con Coit Co Edison 65 25 25 2514 25 Con Nat G 25 30 29 23 W J Con 14 17 1614 4 Lii 1 Cont Can 1 9 99 1 39 to 39 4 Cont Coot Oil I D Dorn 15 28 28 1 Corn orn Prod 01 11 58 Ji J 58 Crane Pr Co Cn 1 7 26 25 26 1 1 Crown Zeli 3 20 20 I 20 20 11 Sug tug 3 15 15 15 CurtI s W Weere 4 43 6 6 I Deere Co CoDome 7 4 I 4 42 4 42 t Mi Dome Mini Mine 15 23 2314 1 DOUR Doug 4 67 67 67 67 11 Da Pont in ins U 11 Eastern Air 7 1 38 37 38 Eastman K KEaton 2 Eaton Eton Eatman Mfg I 1 48 48 48 48 1 JU El Auto Lt 9 H 44 H 44 H 1 44 44 FI Elec 4 l 1314 J 33 1 13 Ii RIce Elec P I L LEl 6 62 i 4 44 El EI Slot stor Bat I 1 H 1 44 H 4 4 1 1 Erie RR I 1 11 1 11 1 1 ri 1 Evan E Prod 25 15 15 J A 1 43 42 42 Ex 0 Ex 14 JI M 11 1 H 41 41 4 41 1 Fruehauf T 3 40 40 40 e. e I 1 Gm Gen Baking 10 S 8 8 8 8 8 11 Gen Cable 4 6 51 6 4 LI l Gen Ceo RIco Elec 43 39 3 39 I- I 34 Gen Den Foods Fos 9 40 Gen Oen Mot 57 7 63 62 I Glidden Co C I ll 1 1312 23 23 23 3 1 Goodrich GorIch n it 30 M 50 50 i Goodyear 6 6 47 47 47 n 0 l Gra 70 01 6 5 5 51 Gt N Ry pf 12 12 42 41 1 4 1 Gt G G W V SUK sug SUI 5 51 29 2 9 29 Greyhound 2 24 23 22 I 23 g Gulf Oil R 6 4 46 I t 46 Holl POrn Furn H II 45 5 I 43 45 05 45 Hol Frn Xi SI 43 42 43 Hub 5 51 28 25 I I 28 I 28 Idaho Pow 1 6 31 to T 31 31 1 III Ill I Idao Cent 16 1611 16 If 16 11 Ind md Rayon RAon I 1 37 I 37 37 4 to I Iron 6 i Rs fi R i g 8 Int mt Harv Han 7 78 I 77 W 7 78 Tnt Int N Can 30 29 9 M I 30 I. I 1 Int mt 40 20 21 19 n V 20 1 54 lot Int T A T TJ 2 1 16 lRa n i IBM 1651 tl- tl J 7 nl A r L I. tt Steel Stee 71 24 24 I 24 Ke 3 34 j 25 35 I 15 35 Kresge S f 5 f 41 4 6 26 1 1 26 Krue Kress Kresa S H I II Ij 11 1 35 35 U Kro Km Groc 1 13 37 r 36 f il 1 37 O L-O-F GU GUL us 21 32 52 2 52 I 52 f loF L I. MeN A h L 21 21 75 71 7 7 7 14 Lockheed 27 22 l 22 1 5 1 Lo Loews lw ws In Inc 31 61 6 M 65 6 n 1 Lone S C CMar Ct Ce 3 ti 3 M Mar Marsh nh h 1 Fl lid 18 IS 1881 13 II 18 I 18 U Martin MArin G 0 LI 31 21 20 1 21 1 U ii 1 MeIn Porn 1 53 I 53 53 I I. I MU Corp Corp Pore i 41 0 01 01 41 HI 19 inH 1 I 20 2014 34 I. I 31 12 1 11 l 1 12 f Mont ont Wed Wr 2 21 21 53 15 53 I 5 53 I- I 11 1 Mur ur Corn 1 ll 13 11 I 13 I 13 1 Nash Nah Kel 15 1 15 1 15 5 Net Nat Acme 7 7 HI 19 I M 19 1984 1 l I lf Nut Nat 4 41 14 I I 13 14 Nut Nat tl Biscuit t l 8 St I 23 I 1 23 I 23 2354 54 f Nat C Rec RIc t 32 32 I 32 1 Nat Pv Dv Pr 13 13 24 2411 1 2 24 74 11 LI 1 Nat N l Dill Dial I I 27 27 I 3 I 3 31 s Nat Nal P Ovo I 4 13 1311 3 1314 13 a 1 Nat Nil Lead lud I IN 6 Al 1 2 24 23 J Mi I 24 2 4 1 N P Lt j 46 fl l' l 6 Nat Sun Pun u ll I 15 I 13 I 1311 1 13 23 I 3 Nw New Silo Mn I 41 I 30 I l 30 4 1 I 13 JO 50 JONo I 1 18 16 I 10 01 a aNo No Am Av y y 2 2 11 11 I 1 1114 4 L No o Am Co I INo RI 1111 4 No P Pa f 1 I 11 1 1 15 1 14 Ohio Oil I 3 35 1 1 1 M a 1 I t SI 34 t 33 1 33 1 4 I Pack Mot 16 SJ 11 4 P Am An Air 19 10 1 31 h 31 31 fR a aPar Par I 14 1 2 25 l 1 25 21 25 Park Pak Utah Ulah 11 1 4 13 14 1 t 1 Patino M H l 2 17 41 17 Penn RR RH 5 52 30 g h a P Pepsi Cola a 8 63 63 I Phelps D DK Dg 16 23 23 23 2314 Phil Phi Elec 2 2 20 20 20 Philco CD CP 6 33 4 I 33 33 Phil Pet 1 16 15 43 43 43 Proc A ie G C GP 4 1 18 1 t 1 P NJ 46 16 16 16 Pullman 11 1 46 46 J 54 Pure Oil 01 1 15 16 16 16 4 11 R K C of A ARem 38 10 10 IOA IOa I Rem Item Rod 4 j 22 21 22 4 1 Rep ReD Steel I 15 IS 18 lS 18 1 S Reyn T B 0 f 32 li 32 Safe way 1 l 51 51 i 51 1 St Jo Lead I 1 34 34 34 34 Schenley 35 4 n 34 ft 4 3 34 a a 4 Sears Scars Surf Roe 17 D io Servel I In S 5 20 20 2 g 34 23 Silver KG C 5 a J Simmons 1 3 a 32 A t A Sinclair 0 o 11 I 13 13 11 13 Va VI 94 12 12 12 South Pac 51 31 30 31 Ian a e a South Ry fly 14 26 27 a 3 Spiegel pl el In 1 15 Ii 1 10 11 1 a aSt 1 It St Oil 01 Cal HI 10 36 36 36 IOn 36 St 81 Oil 01 Ind hid Z 25 33 3 1314 I Il Io at St Oil l N J 1 5 50 P oat 5 Stone o A lN W iv 6 10 10 g t t Etude Stude Crp 24 17 f c IS Ig 1 a Sunshine 3 8 8 8 i Texas Tun Co C 18 L 47 47 I Tex Tea Gulf S 11 1 5 34 r 35 Tex P L L. T 26 21 15 15 5 15 I Tide Wat Vat TI 16 16 15 l 14 1 R It B 2 49 49 4 49 f mB 4 f i oa 9 Trl Tn Con C I 65 4 i 45 4 4 4 g gwen wen C F FUn 22 2 25 2 25 25 a aUn Un Carb 12 80 79 1 Un Oil Oi Cal 10 18 13 I I IUn Un Par Pae Pac 7 1100 1091 10 Unit A L 31 33 32 33 YI Unit Air r 2 27 31 31 a H I A H HUn Unit c Cp cf pf Pr f 9 38 37 5 Unit Un Ff Fruit 3 i 7 t U 8 S PF I 1 3 36 36 36 U US S Rub Ruh 3 49 41 49 U S SRM 4 54 4 53 53 3 U S Steel M 58 59 4 p I een I 2 29 20 I 29 War Bro P 8 12 12 12 West Vest Auto 10 0 33 32 1 Wet U TA TAl 25 H 42 44 a 1 I 1 Went eat A B 13 ti 29 1 2314 29 2914 a aVest I West Vest Wet EM RAM 2 White Mo S 1 2554 21 2481 25 a O a 28 15 li 1554 7 43 1 43 Yn Yng SAT MT 5 r 31 1 I 38 i 14 Zenith Ra 21 40 1 40 40 1 1 Total stock sales Ulf Wednesday previous day week ago year yea ago two years ago 0 closed cloud January 1 to date year vear ceo Iun two years ago 9