The Salt Lake Tribune BUSINESS Friday, September 6 2002 E 2 MUTUAL FUND LISTINGS (een are ou TEA 10% +05 18 SimA GM 3} 13 oy 2 a d TFA a8 3 at gees BAS BS + “SH2 Seeaeg<4a 2 | ie 18 23 +22 ew “a ~< = Sparta nn os an aS + 4S a meee 8 Mer Son 3 22 Mentewi woe as ee aa as 22 ican Si eerie -18 06 Eg “16 +4, ya fa 2 33 2077 Fonte paaae-37 pane ft 1587 -12 19 Sole TN 1888-3 408 = AT 905 -15 141 ‘an ce Cramhp 6H 957 -R -O8 +1 Comp cor zz 08 25 tae(208 ot 19 Nounrorias oa 20 8 07 niantase 705 +25 BB -S 24 Crue tei 204 -20 yh Be 1056 +02 +41 p 13K -12 07 Sirius Togmanazs 1 3 OE oe FitsToeinet: ip 1330 -12 06 Sonaton 1018 +01 +23 Attean Funde: im: 233 see aes ae ‘iesFunds: a ise [Seger tae oa ots Eee tio -05 won eben” Ins wot as Sepe Be BG HYD, 368. +11 face G46 +O +1. Gow 1297) -O 4. BMY Hamition insti: lntinksed 910.43 +01 014 3m -05 +24 8% +O 03 (©2002 Sermon Oe by Tew Me Bem. MIROFace 184 ON 19 02 teat 3 as We, ie 8 ih“a3 |e a: Se Be ae 2 Sey paar 16 Beet 082-15 Best 21.35 -29 sows A OB ae S| weea 1B 8 me 3 Goopit iso8 20 12 irre Ce «4+36 Sette a, Mgrs +01 «02 tan 2 Exergonn at Ie 9 70 +01 os Mame meet jee 926«1 368 7 28 Seea; BFS 2a2 4 8 ae 2 a ‘Growth 24 Soe a ae f tt woe! Gab +01 +17 1220-06 14 MacpCED 1943-29 +17 oat TT -11 664-15 02 SmCoGp 167 -05 06 Semstein Fas: Sw 1278 +02 «05 fur 1305 +01 +21 Come 1440 302 313 tg Hy 1358 ar Uumibp 1058 +91 «03 ome Vauen 6 45 8 875 482 +0 05 OR 312 Feet AmerFas: Mocpeg ate 33 1 Gleb ior. TR +2 416 Gas 2503 «Or 19 Pune 18-12 08 tate ze 05 OMA 7-2 AS Egy OS 12 Ot 018.08 “32 +18 aeons. cope Edd 1650 -25 04 AA ReRSHRes Bae he a 33 ASSove p18 43 4 aia -& 21 pI -20 at OM oh AT Bet m0 ae m0# 7 ake BseaRes ver 13 Setsuse “Se ok Se 3G mevel Be . eral ee“25 28 eras Su “oea3 ae +e fore a SSSaRRRRRE BE “ ores 2B @ Soe Babee 228 Senehenkhs Seas ot as BEI AR GT — oe caa Remca‘ at 970 z Bt 08 ee S08. mmusa Giai . 14 s14 Liat 10:50 +01 CME 1051 +03 PAMuBS 1162 +03 Sebald 939 05 a 23 Enaaiamy 1995 SiGe -18 423 2B 2 oO 04 C: Deity 1431 +02 +12 617 +01 Mera20 «36 Ni seit coe 1a Sims Seen’ soe “i Promegt 717 -11 08 cae ae . ys SG ny a Serene eis 47 Emias 1457 “02 01 Oscm wie sor Nae Cue Bendeguar is -0 is. 02 895. aA vated “Soe <0 sees Fond) BN. 1001 BSH +O!2 ee a fagan 1281 «0 19 PROB, Icy <2 ico hie oo Semin Sera <8 i RamenFe: w Smo 1471-20 Vahwe +1 1327 -21 309 420 tie HLS A sta Varwmrroste “st 123 334 ram Fn:338 -25 «17 123 Vanen pg [FM omn 2200 -42 204 Cera) 4 01 on | hs SmiCap 1344 -15 427 Federated A: “Amiga BD 2 on te 1% -O MEAP 1S 22 Grebine i 87 -@e Anny 195 “se Bauwge samt Os sa "As 38 302 Sones “Stock 350 -o7 Bodehnom G8 “Be index 236-04 a CovenOboe 6 Bema w 38 3o7 FAD a -04 8 a heap war 28 “ Goma 45 01 Scapa ta -23 «33 Ete a 0g EMApi899 30 0 Me a et ‘Hartiond HLS 18 Aan 195-3 cee ee ot ents, c| gee iO-05 332a Gouredh Reg A11.56224 ne B 4102a Kaul 353 Lima” 826 or cop Gumdp 2am a4 402 sear Fea fies PrGhdy Hortdanksgt 15.78 a 2 os os |\Comfunte: Sat oe oo anon ftNear Cg ror 1064 00 3 4 +15 14.70 -20 seaty Reaty 1443 +10 «10 +60 tnuSecn 1081 505 119 HYTPAD 106i «a2 +12 USGMA “Bor 01 206 KeamAD 187”. ingIFAD 1238 +09 27 +16 Yee 7 ee 90! lag ia 20 Seamnpias “21 San sae ot «20 EAP 20, 3 Tong iat 08 Funds: Lord Abbett B: Equity 3396 -38 +13 “pmiae Kea eset OB oo At Goemmp eee 23as 31 Mos -20 07 MAND Be IME 7s 12 NCAP wousen 2605 34 13 Bamens ss oe fears Soemtize) 231 Raat Od, tee oat 208 716 Funds A: iaccpv'p 485 3 Boma p Se 1078 <0 «ie CatvGroup, eee oa 4 oa a MEAP MOTEAp (225 03 18 IDEX sanGroa'p 15,22 -S2 422 Loed Abbett C: Sea? 3° As Gar el ew 220 wae 01 +02 ’ Sepee zi 28 1 708 -O8 48 Tels 1074 01 “03 aa? 30) ee a eeunet Federated © ‘DivBong rede:+02 423 Meas iozt ie 25 Fas ane Seid me fament ange 28 24 Feserecinat: Solum Funda: Gori 108 «01 202 Balas 78) 17 113 Goes igi +2 19 Sie, "3S fe ip Rep Gs et feeltte SO 1 18 Oma Ap 1256 +02 +15 (elon8 8 |ceage | a SSF 33 +0 416 AeOvag BS 2451 34 115 ‘Cohen & Steers: ‘stoic 401 43 Cpeiors <a te Goa 743 +01 13 Nineoo si? MCAD 1104 ue 318 mae oe am is “03 EB, Ut 2A | Gian em 18 Upeam ose 2 ‘ae 213 “47 00 Bae 1095 308 2 +28 8 Eankp 79: * 02 Ege Granen 012 8 Sodo 136 meee ay. NYVenY 2129 18 NYVenC 2028 -17 ira ; Delaware invest & Featsni8as 10 24 |"Gereny ieee 21 Selec 28.44 42 203 coke5 soe iai6 oe -28 Sieve’ $90 oi SmeopVin 718 -09 443 Tronaap 1351 20 a A a * infec rn - s “ TepaRg B14 +e TruSAp 11.58 +09 Vesan fenane 1 eS Bee Gao” “cap 2 oe 2E sta egreae Wea 1210 0 Vania 604 -97 408 Sputeche ‘Dische nw 1754-92 408 le eH Test PV samo 32 Uscoe 1042 ay “fe “oo -16 06 23 GMOUSCH 1041-19 +06 ‘es 1083 Samren 1356 -w2 <1)116 Gabel Aes Fund: 2153 a8 tg ai “19 Eide To 18 2 i, Y fae 18 Sot a +O ot+ 7: 2 973-402 425 205 eeeae ee 4 TUS UBign 258813.79 -41 05 0134 «24 +18 UBtheonass 13 07 mY 2 a $2 +01 17 Mnaip 781 -O7 +1 eee 2191 Gum 1805 38 48 78-28 08 598 -ee G2 +66 StanG Come1 aos v7 Nawet 1282 -20 40 Comachh “837 28 Ret Samim Be oe SeFses “sa 04 Det ome - Beetz Mecruieatat a So "aes <s a5 Beudn. BoM, itz? 2m 8<28 Sec 8 oo “10 49 Pegain 1101 t0ee +2 «23 p 1a -18 +14 Oughe wets BF 82-18 41 2% 20 M6 AS ven 922 05 1 Mwussy i286 -2 42 Tails 821-08 a1 ee i oretot Be io 33 TB ince 3077 © 1705 “467 - x 4 1098 +03 4 : Fame Gey ey, fost 4s 03 a WOR +01 14 2 -O 45 M1 +01 #22 MR 2 aA BRR,“0 823 3Sf Genoras0: : nigat “8 22 aan 3 degree = “*S Diversthed Funds nm Os 45 Bis ie oea Groner 1418 25 03 9 5B «Ge +22 ene Founda: hi ag fet sat aa «23 eae 1-82 + Pal Gh vatmext019 22 08 Gatos 7 48 Sconehs Sean’ ar “m 553 Oe oe 8 Amer 0 a Coe eEAEeee z 127 +01 421 Socinv: ay nee BB Feee ca ote 20 Nw he HR OB “2 49 th 444 e 04 xr 18-2) 15:14 +08 +28 4 * ae ee nade ooh she i 68 i a 2” i.p ie et OS +15 ones + 8 FCSAMwee +0 8 19 +8 19 oe +e 8 wi este 3 ten z us - ng “a “01 «20 hes 4 1 a i" OS Fought By Residents ‘Continuedfrom C-7 Store 0 1710 18 ee, 8 2 nt é “at gt ‘Sachsinst: 28 1013 +02 +19 922 8 10% ‘667 ae aera ce 04 why 550 tana” soos Ie NewOat 3178 Boon Same 14i¢ ee) 335 Topp 1399 6 oat 2308 -27 +11 5 1 og BongB 1238 +02 425 iy us fier. 8c “st: a 4a 2 intro et26 +03 +17 HinBt Bondiln 4159 +05 +19 SGBp 1303 -30 15 346 a Ps aA 8 Vai 1656 deal,” butthe retailertries tomake its stores “mesh well with sur- 104 Be Be134 athe be BS |MSBFS 1650 nae ‘s 2 22 Teanan 2054-41 4 imBon 2.93 -95 14 % “ 4 Funds Venturn 2°27 -BF 42 2208-32 a Was‘huSeren: 3358 30 0 98 407 itit 108 864 601 21 iene ze 12 38 06 Neersap Soorraaea (ele! BF12 S19ae in ee -19 00 WadWn 2247-20 fg ans ot MeinSPome 4, Funes: aa) een Ba '8 BAS - Growin 1aa6 "28 223 come WinidwGr 2! 88-26 +05 sensen WH AT 42 Marsico Foes inten 17.85 10 +02 Jone Hancock. o 49 into Gowp ie MB AZ 1 OF fay i “2 2 tamena, Guechp 961 «02 417 Lacan 124: “37 1000 +08 2: Seca ioe a - Ps ae Coola 715 -08 23 ame 13 04 10 3 0S 077 23 44 ‘i 1097 16 «35 Fook woo «ci “15 Memcany inva Fade: '% -9 Hancock 8 1347 +91 0 aM “56 88 Funda: <0 4: ee a7 SS 2 rmO? +08 Sap ae 1s it 11.48 +t 38 3 ti fet em 1157 -03 ‘ ane 2 a 07 Sa iat ie 417 aor a cus ae 8 423 10m 16 fae 1 21| Sok 2-3 "ge gas cares aah i 8 ¥8 3 22S 43 Stock * Be 3 41 aN 3 8 8 gar? gs “8 Bg nage 2 Be as mi 6-98 “a200 Ueoyy 1174he 15 208 te’ <i v | "ep Oe 4 09 SI 08 aa os oe os 203 in N21 «Gl sf pee a ar # “# ci tis me ue eh q 1% & Secves azeit fe ae 2 | Seae og mn kas 905 1) 437 68 3 im We ee -2 4 et eae So at Pie 27 4? ‘3: . 20 ene a : as ee “a2 Bese 33) 22 betr “Het ar 2 : , OM 417 e Babine 2 i FG 1 22 1189 -22 «28 Fee 601 -2 49 i. 1 Lyneh © Y A78 26 1 28 -2i 9 tte OT +4 ae @ OS ae ot Beas 2 as “eS i oy ae ee -27 8 6A? “ea Te Ot 12 4 3 Bop UNG pee 22 te «GT 412 17 05 death knell of the Shopko on its Massachusetts-based author Al kitty corner, and within two miles, Norman, who wrote Slam-Dunking How You Stop Su there are already six other shop- Wal; perstore Sprawl in Your Hometown For their part, city officials are Called the “guru ofthe anti-Waloptimistic that Wal-Mart would movement” CBS’ “60 Mingenerate new business in the area. “A retailer like Wal-Mart will utes,” Norman he has heard definitely havea positive economic from Utahns in ssgomers."sestoreseit look ve ch moremoreupscale upecaelok haveamuch kinds of set dywhohavebattledbig-box ec nets and enhanced landscaping,” said age,”Norman said, “andour whole Nick Duerksen, assistant director zoning. process in America is for community and economic de- slanted toward the developers, and - local officials often sound velopment. they'rereading straightfroma What about the effect on other Wal-Mart press release.” retailers? Despite what he calls an “un“We want everyone to be successful, but we also have to allow a even playing field,” Norman esti- 4 ‘ iewesiors +01 45 mates that 40 percent to 50 percent ‘ng to make the storemoresesthet- said. “It would be difficult tosaywe of new Wal-Mart stores now get ically pleasing.” can't have Wal-Mart just ‘decause it a the volgroups,” concerns about traf- umes, sodo Larry Seeborg doubts area consumers need another store. fic, , noise and the health of he said. do not surprise Khsiaoasttrib.com “This Wal-Mart would be the existing ~ 1 | ‘S8gA eightFunds843 Pan 1483 sn -16 +12 a done with pillars, decorative lighting rounding neighborhoods and the communityasa whole.” “Unfortunately, you're never to make everybody happy,”* fiona /, “but we have looked at +23 49 02 She aa impact, and we were pleasantly Amy Hill says the Sandy “far from 2 22 an — eka03071 ee “s 43 ee . 5 a Bm He ae it 2577 Al Oe 73 -@ a9 an a7 BM +03a «14 “ " ye AD a im 3-B as “05 oe % nia MAB an at sh ‘ ae 5a 990349 -33 154 -03 Hiei pab.at «or pea peeeae Toon “1710 -54 Grain feeds -28og 4“251| Paints oe 1226 ae 8247 a2 o i : fe 955 “ae wo3 Shemosc DrMose 531-02 +41 1g 95.95 +19 08 ys TE ti onthe 046 2 te mace. 85 <1 ‘ooo Wes«0 + «20 ans Balanced 018.11 -09 +06 ToC! 1326 -08 6 “oioba a -t wis Goma 34.85 a 33 ha 6B -16 12 meee B Ad n 2 ; +23 Bars Fond: Fe 0 747 +98 1010 -06 12 : froome 11 75 +02 +16 Fodincn 956 +02 +24 Bondkd 1308 +01 «21 tz 20 22 monte ‘Ta “00 21 Sig, 1 oOa0 13 a8 GiFun, LWeBaint2 64 11 nfs 6-105) -@ 03 is ean WiBOFS 1312 +81 +17 wee Bare ae Glen 737 -14 Ginen” 2350 231 0 Gag 30 soe i GMO Trust itt: cealn usri“A low -59 +08 59 +16 iene3 tee 28 62 A Select: Foo 1338 “17 207 Wondhip 1326 08 405 deereca itz 24 +2) eel fae Bu Seaean 51628 (09 12 Hite 673 «ae wot Maceii 2 28 9 570 -0 02 pute oat 3 43 Davis FundsA: 6m fi ft 7 a 4 ia . FrmiTomeTemps: raga 461 09 +06 inte <5% 3Ths Devs ree Funds8: 940 ae «09 ae Delt 1682 -07 09 ‘Shares 11697 -10 +10 Fixinc 14 1 nensy Fao 1528 oy Oe Franke eas : 209 Sere Tie 07 fer ae t a 186-8 14 MB 03 cradle Suisse "Eee Hig Egil 2705 TRPCIEG 427 “ana tees 39 WAR oes Qoamans ita Tt a8 JPMorgan & Cias: ra Shaesh 1743 30 Bomen 012 01 222 |e, 33 "Sreabres Eaeee Credit Sursse Caphe 216 aver ‘Batanced 246 11 5, Filipttoae wrens 193 a: |ios ROE Us So Useict se 01 «09 i 15 wg ‘vee 54 9S +03 coe °° atti ae aloe iS a 7 | Laephaw 288 9 18 Sw le 102 Sava a ‘Bron Fund incom Muni ee ieaom 100 -04 “10 Yavcay 7a ae saa TMOG 7 BaivpntZ00 -13-13 +01 GVEA p 10.05 QoMunl 1260 +04 +19 MaxCapS 178) -20 04 USGoe 596 +01 09 Comtiqup0058 preprints 18 +0300 ayy ae Se 5 peta tage 23 ‘08 Bond WOR OR 2% AE cocapmne: 1258 “Ate 9 010.76 -20 ee mn MACVEp) 6 tuthecan Foes Ia 18 Ww om oi 113 lap axe -@ soa Ge, 4e % 2h ue, tm ae Vatthp s172 203 18 CIM os wu Coke EB 68 +04 i +o ee a. 588a it‘aa mene Gidet 208 Siow anh) 1633 -23 40 Me2 fr 278-28 2 111 eel One ra Ot Spec 1499 -21 0.0 Tahatbs 1068 +91 28) varect 1070 a0 Vawe fensewt 161 34 322 GNMAA 800 +01 +12 intvalp 1084 -93 00 ING Funds Cl A: ING Funds Ci B: ae 1S -06 01 1p 983 +02 NN ING Funds CIC: Tasst 120 M3 05 Norther: Funds: Fain A — as “Ga Pidoce Meme 30ge NW +08“17 Northen inst! Fs Bonin 2000 +02 Egahn 11 19 Muween Cl A: WYRE 117 +08 #8 a ‘MB s “a0 28 Giese ioe oa so ta ds 228 +16 0s 13 igs <iAt 8 ¢ Heene 6 LMA W082 1 «12 a4 Memaa+68 «24 ae oot cid Fe: Fos & Tracts on 27 kquhp aaa 0 1088 16 Gay 340 us BS oo ‘ba fete tn 23 Al dope 2 Sam 2) mame wn oe Me DW 44 pe et Om. Cakenare Funds | Fyre 2 2 vas be BM 43 Offitbane Funda iti 6m -@ 10 és. Berths 04 ane” med *" £ caheeh i w Pragati Feu 10 a6 en eo4 ere x 14- Pradeettna aut! Foe12. P Lh OrenFurnie: Qew Gironap 2 iat 4it 9a oT 09 999-0 07 a mug 3 4 i oe © 9 1) em 2i Mie 2 2% wide sie 1 og we 2 Fin Ne og 905 bs 24 abe oh ik 8 te ane 0 Bie ee weeo Sey * the a: "adenate AOE Sm «2 Acad BID 09 ap 06 be pune BO Pore Be Suctaky bas Gone , em = _ Top Venues Ranked _ By Ski Magazine | Continued from C-7 SB Snowbird: “The powder and the eps are amazing . Snow, mountain Limited and expensive dining options Sk your brains gut al! day, then go to sleep because there’s nothing else to do.” and lift system are first class @ Alta: “This is the placei want tolive Deer Valley's prohibition on ‘snow boards also hurt its point total, but it received goldtmedal ratings for snow, grooming, lifts, service, weather, access, on-mountain food, Jodgings, dining and and die in parking nightlife Slow lifts, long walk & Must leave the resort for Noboarders to laugh at Mecca for the skiing purist choice mounts. in. Reigning king My first of the @ Park City Mountain Resort: “Easy to getto. . .Great for skiing with family and lidren . Lots of terrain Could use better ® Deer Valley: “Hands down, the bes: service anywhere . . Food, service lodging made a winning combination They make skiing easy Pric pey 1 would go moreoften if it didn’t drain my Great area to bring the wallet svfast wives to. 1 love being treated like Bil Did a nice job Gates by the friendly, knowledgeabic with the snow they had.” S The Canyons: “Moving in the right direction. Verysimilar but not quiteas stall Colorado resorts duminated the poll with Snowmass Keaver Creek, Steam boat, Aspen Mountain and Breckenridye family programs. Poll respondents offered sume illumi- nating comments on Utah resorts: nice as Park City . Customer service second to none... Deer Valley prices without the quality . . . Not much there besides the slopes. . joining Vail in the Wyo., wits No, 9. Top10. Jackson Hole altrih.com