OCR Text |
Show The Salt Lake Tribune GASNERS (S2crecre) Sa GAINERS ($2onwon} ee BUSINESS Friday, September 6, 2002 cg NE GAINERS Net YTD 120 10,672.89 7,532.66 Dow Jones industiais 3.05040 1,942.01 Dow Jones Transportation M551 186.49 49 Dow Jones Uti 61095 418.82 NYSE: 757.68 Amex index 2,098.88 1,192.42 Nasdaq Composite 117697 75: 500 55401 38493 S&P MidCap 52379 954.11 Russell 2000 10,953.64 7,601.84 Wilshire 5000 B2BA.70 -141.42 163-1734 -15.82 2,204.25 -110.96 oes 243 4 1-06 45-2061 47603 6.00 -124 -1895 -17 ae -2 -03 +170 -15 125100 4131 320-3586 2606 POS 1425 -160 2342 -2054 4G? BES -197 -1547 -1020 $8106 B69 223-2199 1595 8390.70 13419 -159-22.20 -1874 FOREIGN 531.21 2.89982 5,462.55 11,974.61 757435 14,529.41 Here are the 1.730 most active stocks on the New York Stock Exchange, 1,815 most active on the Nasdaq National Market and 198 most active on the American Stock Low 318.46 2,001.59 3,332.65 8934.20 5,081.92 9,075.09 Wee. Amsterdam Brussels Frankfurt Hong Kong Mexico Nikkei 225 Net YTD 12mo Lest ___ Chg %Chg QBS 482 138-3194 31.06 218661 2323 -1.08 2331 -25.13 $354.71 -71.19 -2.08 34.99 -31.19 972603 94.30 -96-1466 -8.80 6.067 25 7? 479 9.20212 +4703 +1.62 1253 -13.41 = Exchange Stocks in Bold are stocks of local interest. Stocks in italic are worth at least ©d Hel hast tts) $5 and changed 5 percent or more in price. Undertining for 100 most active on NYSE YesterdayWk and Nasdaq and 25 most active on Amex. Tables show the stock name, last price and daily net change, as well as one to two additional fields of information throughout the ——— week Name:Stocks are listed alphabetically by the company’sfull name (not its abbreviation). Company names made up of initials appear at the beginning of each letter's list Tk: The stock's ticker symbol Vol: Number of shares traded in hundreds. Last: Price stock was trading at when exchange closed for the day. Change:Loss or gain for the day. No change indicated by . ‘Stock Footnotes: ce - PE greater than 99. cid - Issue has been called for redemption by Canadian dollars. h - temporary exmpt from capital and surplus listing quaification. 1n- Stock was a new issue in the last year. The 52-week high and low figures date only trom the beginning of trading. pf - Preferred stock issue. pr - Pr . pp - Holder owes installments of purchase qno PE calculated. rt - Right to iro ecsere 28 +29 +80 SI 40 +50 +176 STWIRE 12243 436 Psed folume Last Name Vol Highs Last Chg Name Vol Last Chg jvorie 2 5620-150 Cone toeee coe 21) ‘etciate 36 fwet seer en Carlen Set Oe 2:Sas comy wee AGuineos's AQINO Sut AES cposion AESpke 46s M86 BAST cortagn gavaatirses |SCEm 2757 SHPBM 1060 BSYSs20209 ACE =p 6145 7078 90.77 Aatar 909-08 $23 728 289 +12 1208 241 Dads 2 5 AGCO 3267 1871 AGL Res 1264 2242-48 AK Steel 6190 9.06 +! AMB Pr 4151 2899-09 AMUAs 36 2257 — AMN Ht nats 2200-1. AMP 14859 920 8050 24 2100 iP TT. m7 1642 5194 cerita (tS + sor * ‘Chubb 14571 60.05 -59 ‘ChurDwt 1233 3088-26 CIBER 922 602 -31 TS75 M25 +84 ane $OF Bhory ts om Z| aay foe Stain teas age 02 Banta 960 3647-71 Barciays 704 2690 Bs soy Seek 25 Bomb) S585 2265 +01 |Bomtab 473 Gor -108 pameegl? NY 1840 atGe +6+6 Barer 22215 3560 Sayeew 577 +4 BayerrG 2003 A03 2125 Conc sie ea ae Cervera2850 1270 3 Ouymt Gehan + |Comnsisss 2772 1 8 CoachmemB6 1655 +58 Wes 1 9 CCFemsa saz 2231-04+B Coo 19149 199 +02 CohSiAMl NSD 528 1509 1582 ++0502 CONSIPIR eeees 8s * 18 coumau —_ + AistA 1549 2276 Aboyin 1183 2093 Abemas 3400 2900 4 +1. Bench) 3388 2555 +21 CmcPNi siZ34 4859-39 mabane [Gmcs1025 175 208 3a2t Bound795 saesdo0 A300 Once 46) 1635-85 x CNN -1 27 1388 ~ S5t B+ Abete so aon 6o7 Bg 9009 1708 473 1460 AbCUA “B09 4735 ar Beval 6459 2541 “a5 CVAD 2495 ‘Abbertan26006 2584 +8 Slack 4010 4386 -41|CVROp! B49 2258 +0! xa ee as B22 288s Comosspicstai2s 10.15 Aatel 26 29 n618 138 Gompasiece: 10 eeoe Comps498 Bie 4 Sompe. 125 492 +12018 pe i Se a ee ea 1918 ich 3378 Banat oe a7 7B Sep SO SM 15s AliCap 2671 2034 Mate sae 16D Pumas tact 9.10 uWed2 1923 2m eae Be teen ees crt NiedCapsla2 2393 Addnsh 987 2450 AlgWastes654 "8.00 NimeFn 2527 20.80 Aistate 27537 37.08 Amel 17977 4193 Mielun 7774 ASA Abharma2t73 955 Mawr 13a3 Ambac 8287 58. Amdoes22360 680 joule oe 39 cor 2m+ + +) 2.08 +) Aniies 6067 7052 +12 Anreneaset 2st “ar AML 85961247 AniWest 667 204 Avid 3183 2982-48 AEP ve0r) 3278 +T7y6p 0 BAMT ar Block#RZ9571 5184 > +. Bhepronss 349 +04 Sym 1919 2800 3603-82 aces 2548 ieee 7188 cr Borders 2160 SRi2 1850 1.28 278 BostSei 13828 Bowntr 7401 BoydGm 5515 Boykin 806 78 routs} Begsnat see ‘Sonkor 11421 38.12 +07 27, d3805 2 5 1721 +, 910 2B 2702 sage 2819 $i Brosdwing7308 238 Grw@eratoes abe BownFB 1101 859 +. ‘BrweiShoe 780 2000 Boungwick2397 2329 941 402 BenEMal Duckicn 1542816 Boone 2500 pencraes sess 00 «1cit an BER Gn Bemeiens. Greet 1 nar ee a lRewe es ae M Artur 6B 10.93 AREst 3897 a) 7ose fon] AnTower768 2: “ 1241-44 hmeubepors 7253 site Aneren “497 5.58 “123 Anata Ti 3305 nD 96 2H Aowesep 1468 12.28 ‘Arad 134814372 + 65 Lee 9100 2448 +1. +f AoaTay GMS Engenss 10.29 +04 QUA Fr 1956 27.08 ges 367 SK Ato 1071 12.00 a 4 aS 28.55 MT MM 5 as mi: gz) 22 tm ‘ rae 7“i ‘e : oD a it a. Seen g $58 600-2 ; : wh Bot 7% Be 2 187“20 P 58 S CeZe 4 21 CotSuase nt596 Fe 4750 EPasT pt 515 Eian 28815 [Eb ort ay =“o2a0r 1385s Embratl 1176 EMinco2 483 Enwsneli4445 519 EF 520 Ermdex 10640 EnboadgeE03 EnCaragiags Encompset289 16 73 11.95 x 4469 -71 1787 -42 772-4 1818-43 4272-27 2881 +28 1. 3245 102 ENSCozB17 Enterasys8289 Entercm 2696 Enegy He EnPrPts 435 301 EnterPT Entaviend119 EraBio 823 EotiEng 1000 Equiax 4729 Eyrese 1993 BD 504 EQOWPTIN183 Egyfied 31 Eso os? ERMA Estorine 655. 19.85 2525 2400-30 (108 -05 4205 0 2095 22.22 1200 1217 71 +02 21.85 3505 + 632-28 2759 =16 2720 +07 2880 MME 18:35 oA Eta 3681 3279-4 Eword. tseM4 52.812-30 | Evgmmest 140 37.22 Exelon 124 Exywlet 2109 11.72 1.09 ErSamya 1 375 KR Fc Yont200 Gpszaws 27.12 FMC 17.38 Gat 408, 58.57 * FPL Gp 7363 5561 FTiCran Ase4 3831-0 1 BD « 62D 1804-26 ree Me DR Hormst21172120 + DRS Techs99 37.90 DST Sya weg 32.00 OTE 4a78 4875-27 Dame 4425 402 uray 59 607 eo BF Danone 412 24.90 Dardan spat 24: OeVaa MOD 2216 Doveymae 1790 SIAR. DebeSart@ot 548+ Overe 3 ou Cokie 1063 vitor 10 1258 3 oo 1855 at ‘2 1875 =A) Depot 58 570 872 1108 zi 57.96 145 vie 20 we on a3 BR 4 em 171 2070 Be Be Y 1519 2460 5.30 390 1915 Ne 973 1348 ; FidetFin 2808 2960 Fofed 473 3120 2 510 3980 1, 309 1203 3a Fi DONT DD FatnAT 805 3220 +. -: Gannon 19:66 Gime 5969 oo) Bsa 504 Grtlon 2041 1097 ledar seo ian 35.95. 1 1735 + aco 250310 11229 BB 27.10 33.09 +03 2670. 4211 219 41.07 30.65 238t Tar 30:19 2210 “a(Soe oa HRPT Proosi? 31 SAC 905 S400 + 659 21.79 JmiReg 1196 18.40 - KB: |KCSEN set Tee 4 marti3657 63 03 |Mcon roe 20) ‘South7197 13: 1425 1 6 Kolo 4am mo 23 Setel soar ‘ 132 S17 2483 3460 2310 1068 + 23.80 18.50, 10.35 Sempwenionoozeat 1160002241 Sembee aie; Sentgh ‘ Senkious1189. 1220“ t4s1 2280 |earoe Ae Kolwood 1527 2405 6148 11 64 = an a7 Mana g47St 2208 a3 «08 ae a Mars satet2 501-1 Marshits $4142 30.00 lee ot res 17 ManMM 3851 3717 +07 ManelEnii961 538-06 | Masco 19330 23.48 10 MasseyEnt7st 795-01 Masec 795 4.15 +24 Matsush 1880.11.48 [Motel ose Wat 23 MavTube 1215 1054 Marius 1735 21.08 Be MayOS 17141 2761-1 to 3125 ams275) 22:72 MeDert 7.09 eee a 197 fd McKersson10906 33.05 KiroyR 1023 2410 KimbCk10000 5080 4.65 Kencos 1748 3145 2076-65 KinME OH? BO» Mette uni545 7785-75 403-12 Harsco 314 KndMorg9664 39.80 68 Hareni4s7¢ 4613 2) ‘357 7 ) 12.88 Hwy 1410 1258i Weer 147010m 2s) 2828-17 Kind 1250 1043 2054 110 2170 ‘31 BRO «12 KopWD GO 1798-28-70| Kookinin 2480 4438 1.02 KoreaEicG258 «9.88 +03 31.00 Ww SONOS S112 UNTVn 1871 2322 Heciit 7914 415 + BR 10.15 Heo fee ae oe Hoe 20600 1825 +,+ Pr 4328 3510 +,10,| 28/0 N08) MAS 4D + NeB i + ms ‘387 7 GBS 27 we a 518 139 ' 213199 fs, Men TOG Meredith 2170 P61 Meraasions 19a a0* MeridRes 508 MenStiiep!552 1088 + 31345 3580 + A S13 Her 31 a0m8 14 aa 4 erat 38) Gi Hon ah iar: 733 +06 sae Te Faafestaaes x Hoda 9 14? ‘: : a ° Ltt 798 S285 Cogito) 5.6 29 ““ Larvae 21 +08 Noostt 1922 1700 Nobo 03 NowipGsaad 12218 +147 37 1316 2553 NWorcp22et Novacnerans : Nos sare NSTAR 1596 41. hase tore 1208 422 16. Dprn62s2 12 Mate 20 Motch toot Miran MisuTiyot207 Meat Ff Orthodon’ OsniTruck420 E 7 13.25. ‘Sve Cp 8080 315 S (5086 1095 TEleven 308 864 -04 Siemens 1665 4250-1 ‘SieraHS 3655 18.20 SierPac 5496 6.95. 3901113 + we PrecOrg 2043 Promoorneat [Pease reacome Preelet 9583 Prokop 2285 9084 +43 Stel 545190 SaContn $00 823 1830 20 fo 175-95“| Settnme Srechers25B4 15:om | 1928 sr Smee ey 30 1269-18 Smmao os 2860 1 9 210 Smiind si2088 1948 2900-18 1.21 Brel 0474 +19 . ‘ « 4: ae Prov 45 ; Pubs ‘= 1230 = Smicrnaa86 3690, Snapon 1923" a 27ee 3a 21 + 865 3A47 33 + an 630 +25 1033 Quanex 867 3820. Gmosssiie 5424 993°+ OsidagOso -1 1386 56.50 MobleTal 63M 9041 +92 PNC 15278 4504 PNMRes 924 20.96 PPG 2338 foeey ae StiwelF ass 3S eae Fearne ee 2te ee , 4551 1636-26 VananM $3057 4188 +09 Ventas 2452 1297-16 DNwalet tool pd +1 VentOGCRIAl 1250 Vorizantm7309129.42. 58 VeraNte n662 «25.00.17 fie 33005 42 + sad 3265 RontWay 1535 03.35 a 65 22.60 +41 +49 Vuleankl 277439. Wreeraen wees 204 Wolcmes i015 1959.09 WOLT a a Pobbate 10081898 ‘6377 416.00 Ten 504 RechiAut717. Roger 500 9068 Roper 1287 Rosiele 611 Rouse 2783 1658 +05 18.26 2530 3487 M71 6.17 31 RockCol5113 2050 508 20.50 +1. “8.05 227 38.72 -1.27 44.30 +18 a + “4 i Wms *v( : TxUCopiaids ean oD ass 34 3 1703 21a 4175 2)1, M4 aii 5 tet—$ 530 a4 487 08 m0 “ mt ‘Telex 1 FR SCANA 2456 2727 ‘SK Tem 5328 21.0 SiGren 974 1) SLM Cope109 9235 +13 2656 176) Porta 2664 Peoion 3727 ieeo Popatit1216732508 * qe Toledyne1199 17. 16.25 Russa 380 16.02 2145 25.48 Late gE§ SPX 2220 10590 19 Ingni4S! 2755 +1 1807 1. Gp14496 et 1300 in| 147 2361 2510 ToiCoOest 2997 -1 4073 + 3345 4 R104 teas 19.25 3108 Ine ToiNert 10126 7.74 Teg fTuest884 18.90 Ruddick 1362 Toman 501 B58 Ti 0597 751 tapes 4503 Talemg 1199 anger i Tein oak Toohnitt 1327 Teekay 1810 {rela see -27 246 TelNrdeG ieee ee eres ‘SRA Pum PemeM 42 1352 + e 42-4 3735-35 3138 + 22 2569 + 94 2783-13 2450-42 5891 200 =; 0171 +20 2 +04 fas $ Sabo = 423 on 2220 2 08 2 RGA 23 Raefentin1385 11.90 RokantaGsa7 5 10 RemOG 8423 13.50 33.00 +1 a Sn ae# Vestas 2586 713 268-07 Viacom 38.15 70 ViecomB99671_ 39.15 70 Viadp 2080 21:50 VigsysHn 448 15: VerpeiGni087 2375 «50 Viight 2515 1031 +31 Vishay 11908 412.85 Vk O31 1115-48 vise 103 '953 a7 Vivenhsts801 11.38 39 ome 20 1474 z30 Rowan 15512 1875 +. 10513 S300 2 1005 Varco 1 +86 ‘Suptnrgy 915 7.98 Superind 1614 4694-108 Patras 2548 2821 130 80 1558 ‘S737 48.85 3 49 20 00) 11.00 aihW “16 VeceGeiar2 1428 ssa ion sity TO Pay) 7231 53.90 Pemoe ters 25 + 18a + 1485 138.08 £9 3007 3722 1246729.04 vias 108 So 10 at * ob Mw 1010 8m Sanh a 18 ? a i “ha 14908 18, Se ser a 760 1 4715 q 3184 2805 q 188 2927 TelpCel 1362 2.74 Xei 74 4450 78 7 TTenet mpGh 2435735 48.75 ‘ 105 41.05 Thookut 1798 5.95 +23 Toppeo 1284 20.72 Teradyn2a25} 11.51 To 782 1913 Tesom Met 02 Town 905 158 sor Toxind 619 2722-1, I Yeoe, a hernok 26S fi WolnFC8 < arses Wercte oe Sih ie ee ae aD WOH 10557 4.14 WHNGR 228 3238 Woronest 002162 1? Wostgihests) 1720 38 WeewOre7106 3457 75 Weyer 10185 9010 225 Wet MO 256 SED Thorind O92 Tong 1899 ute 51057 26 Tigwe Te 76 WieysA 00 Whyontenase OT + Worcs 28 2235 7m +z 1698 Thnbet 1218 1524 c t i 31.35 WriwSon a1637223.80 + 1 3007 «Ge Waa 6138 3 92 Git? WanTrs BS 1258 3051 1 cole B87 Words S398 i838 JOS AGS weet M88 383 «1 MMSE BOO Weckn 2900 25.38 Terme UMM SOD ae 1814 ‘clliros 8 60 2am sa|e Waters tea’ ae ae tran ke coy Bn ee tole : 4 oer t mo Ot * a Mati ; ae . 7 i ie 10 vaife 84 0g 1439014 *. Pedeirs 143 97 3008 een 8 1641 15. + Mewtuah so |esate cee PPLpIE 1085 1844-21 Paco mage 138s + PackAmes?95 17.91 acy 1058717 89 63 1669 1210, 3 .10 PanamBev2375 965 +. Panel 635 Pane 7753 ParktianiO614 Parreredti6 Valessis 2925 ValoroEni244a Valero pUS82 9380 Valnon 530 Vakpar 1610 Valoeciy3179 Sowew ak Rah 44 305! 63 Rens ON? 034 a ~ sO eA Role 17157 229 6692 2.33 PPL Com7a73 M26 Pad M61 S StarwaHttt2048 93 Staieswi6022 4051 ‘StsiBcp $1795. 19.87 Staton 175 Seskse 120 +3 Som 27s 08ies5 MonacoC si047 16.11 Monanmesve? 1700 -i07| Mohawk 607 48.84 UPlantr ae 36052 ore 1623 1198. 79 ‘Unocal 12547 Yoo Zt, UnumPrové058 1-40 in RFSHY 739 1213 AHDonl HOt 2476 Rufaemizene 5825 HO Pd aug 3387 +5 Mont MONYGpISOS 2840-42 1249 IStinc 8181 3348 5. 8 16S) Ul 22 ee 689 101 yyons Sap t 2 Onin Unnpeta2 ‘UnvsiCp Uvth 6058 aes m0} 638 +. PPHT 1354 6.27 + PTFHC 259 1241 PMIT a18 wr - +. -1. -2. +: RRepub. epsol 3000 1221 i2%6 28.0 i638 1447 12.00 0 99.52 +32 POSCO 2465 320. Ht MidwGmS380 5.52 +08 MaEND S57 OA? 68 Miscron 148 675 Milenchenaee 11.96 Milipore 24) 4.10 -.62 1 14 OsSiates 378 10! OWdRep 4137 1977 73 PMI Grp e482 33.02 Meter 19840 2890 . NviMO 608 WO 372 153 5 Nuvi 9 NWNYP 135 1825+ Nov 599 14 : MQ 1505 + |NwSel 426 15; OGEEngy2t49 19 OMGmp 175) 49. 1, OMICD 3 Oatley 1542 9 0 + akwood'282 di. QedPer tase 2981 +34 Qoeant:gy@109 205 Qeeaner 1819 2445 + Gewenkat10 “4.10 740 75 BM. Ty) 7s 8 Lander a8 1290 5 24 Lae a $8 2am 110) rah Bo Se te we 6a 178 2h Mowe ay hb Heard BT 0 11990 JOR 135 Wr Be : fs] 1870 9 890 28.40 2428 19.70 Quiksily 4482 2192 28 ‘MictSt 8700 46.4 TOA) AT MA 6 oe S38 +1. Questar 1689 QUUASK2196 QvShp 1002 Qvonem 698 Owensil 4751 yOwene7909 25 9.15_-1.07 A770 ~ +~ +47105 Niet lkememey 8 /RER By Ae 3A ~ Noor tees 2800 NikeB 13923 41 99 Cents 1242 18.95 |NionTT Omnere 3216 21 GrconziZ3 5808 1850 371 Onst 13577 14571 609 18.50 i179 NatweS Nate’ 1138 “378 2885 ulus an 3158 2950 NeinM A287 5 130 |e een 2 MeadWw 01139022 37 |Mescunoi® Medes 2602 41ieos + Homan 2757 $149 -25 HunahE10519 4648 603 HainPaynt 1719 32.94 7.90 Potash 1175 60.96 Potitch 715 2094 Praxair 9104 5303 PrecCast! 2243 (MON, SE 59° 70) tion Soa 3 adam Sooo dee 10 ‘Mandalay3336 2936 ‘MorsWeart961 1314-131 3 B17 1953 -1. ~ - -. +! 3350 Kencole 2320 i Kenic 12178 4475 +. 770 1213 1744 Keyoorp13256 26.56 KoySpan 2794 34.16 IASI 48.79 179 4 Heico A 370 ghOD omnes ios PlecsFde904 23 Powe) 174) Fur1G 27942 Foothochraz7@0 Foonstar 3198 2025 3055 3375 27 55 13068 15.00 608 1850 1050 16.68 1005 ais WR +08 Mer jae $93 202 MT. 980 598 +. MGIC 7497 5813 3435 5805-37a5 Gur Madihan 860 utt.t4 +04 KowaE@ i716 394 Koma 563 1534 KomFor 549 684 Kt 6508 98.28 +68 Kespkrm 7354 33.70 + pc MBO |NamONTL, 8S 2 Manpwi 11123 3040 + FetTenn 9024 37.24 Fivabks 1279 3836 = 10003 1921 +57 ms 734 3140 20] 4 7B + 4 2215 Floge® 1550 10 + ae8 3 Ba +8 PaPock 598 Last Ch |e ee Sm:= Nemecera go soe i335_ uf m8 20. “ 36 Putin gas 2320 |MPAMDI8G9 Mer Sisk 225-15 708 2 909 19.40 4.15 PureRes 1375 +. een ee cake ag T4585 Goch wi 8960 1898 + |Qes” 7m wo ‘xe fecin 1348 Se 228 t 2017 Vol PimeoStra¥470 1208 7 InvTech $1823 32.70 |lomega maces 278-20 fons 1431 2181-57 Group! 2808 28.21 +08 Grotrmauts) 2860 127 Hantetink 51720 Name paWa"3t72 eve 3 Prtiinnset 7829 8347 236 PlacerD 26580 Plains 1193 Plantron 1380 PlayPd 1999 ie oiBe agi 4039 aap oaae SS M8 455-37 Megelan tis 78 SUR718 15 |Magragi?17 6205 ~20 Megrtk "5203 4.15 —10 ntGame 4671 6340 Nes $40 InPap $595. -12 NeRanatnase 100 ras "22074 259 1605018D 13517.49 Naaman Fak 1.8 £85 Geiser gs160771090 irl s2750 | 258 lewnka, GaMWr 4563 0755 71510; SeSe elie ae nOTsOd12 69 Then 11 poste 786 224 race 2221 202 5 884 25.92 -7 JackinBoxe47B GavTech 1437 8.25 -1.04 Jacobs s 2889 eee 300 +1 dardens 1808 $28 1821-46 Jefoons 3019 GrantPrdets01 9.05 JP 4745 GraphPk 392 820 SoAnnst A1951 Guu i845 98t Samsara?’ GARR 4178 2811 SHEnSW15555 GUM ori 1724-29 Garon 16 100-1 Maneenssve Hers 3550 sacar es; 40.60 Bo Mion Soe 19uk 1750 17 Nemes te MecDrnd 429 Macerich 535 MackCai2034 fi Foro LaPac 374 7.03 7 ist Lydall 671 11.25 144 InputOut 596 7.65 insigfn 2354 B17 inegDetn377 22.18 74 Last Chg 927 go 1995 beSealep77 2 ‘NUI 80S 20.95 NatiCity 14582 3018 NCmoaFin3829 2705 ‘NatFuGasi138 20.00 Zeeis <ez| S513 609 GaPC pIWS33 25 64 GetSe 349 208 Gerdau 432 1053 Haeman 12790 Hotter 28865 HaneFab Mt Hane fowl a137 HangOnhi43t Havover 5110 Foxit “0 Foor 1108 1458 > Ico. Sit Indotel 1048 749 +241 19 yeh D+ Inloret 415 1508 BG 229-08 - wischott st019 3490 + |MOORBIS 352 aa oe Facto 1832 2325-19] Fariscs 2560 699-1102 FawchagS31621d1045 15 Femme giso! 2429 Fam 12518. 2754 ox 5 TR Fedfity. 1003 26.81 194) 2055 ICO 422 1340 645-10 MSHnNaoe ppnisar 2524 +2 e957 + WAT 512 1217 $05 Sar wast > |ITEds 184 17.40 TT ins SSE 6725 + decor 1222 2550 DEX 748 3081 220 MMW image 632 ass 6580-39 17.33 LincNat 17196 33.89 Linens 4130 21.66 547 2026 2750 IntoHold 377 20.10 +01 lm sae Inpkoepe 1678 ims 845 *<n GiobPay Vol -. Saeaee e THAT I CALL “THE THREE STOOGES.” Gensco 957 1509 |Sety" Sh73 2.28 SE Grune Garg 400 GeNew G3 495 Ga 7 Gemes Gaon10501 i67 Name PleQNG et joe me+43 Paneaca 488 1238 Prankers) 1308 ae LIKE WITH A CONTORTED FACE. ‘too eat ior SemMmstOwet ore 4134 108. 55 . GM db328 GM ris2 ii 9530 1388 25.04 2548 Gu Ena fos iat -i3|GUUNMMP SS on lSeey‘Te +calmer 02 CSublY 639 440 +02 GresPE 1064 1689-11 Comments 1080 oe 8 Cranatet0is: 2. Crmoaktiees OFS oh 0 a oS Si! o eeeran eae 1% 82 EiPaso unt5i8 41.60 ae 1 Sense 189 ‘ ‘ ¢ * : % EgwttSci98s 2410 Edwarts ‘York Mercantile Exchange. CBOT= Scott Adams icasu <3) NOW PAIR OFF AND WE'LL DO SOME Hyprom, 623 382 prin 730 $9 (Chettoes 1020 iewaer iis+ WHOPCp 369 2472 > INCCe 945 1201 gageSeBe Gamasip 9 Surene 712453 ee, ES Cameras ao2 34 Gecopiiys 1049 21 Gorrnecniir3i 40-45 eres Grcabie 1409 388 none 7 4 & _ BR |Gtratreisrssna) GoWFL 1300 PL a 2 te 177 “183 8 7470 1 UO +3 1855 “3 a -1028 2827 6785 1 2796-83 4323 leoeaes Be OOE 1540 21.50 ¢ S02 MET -108 72 BP + 5 12% CatamaDv ni1525.10 ae toe EEXCp 1956 134g a7 EN 700 /EOGHeCAKO ESMNG 108 lees Exodak23427 Enon S113 Eanven Eco 2595 508) Et +150 NYMX Brtish pound expressed in U.S. dollars. All thers Chicago Board o Trade PoloRL 2589 2159 1.17 Sherwn 6305 2673 -— PolyOne 5722 (940 -03 Shopho 3736 1433 -. PopeTal 1415 13.33 + oa ie Bo Name _Vol_Last Chg Name Vol_Last Chg Name Vol Last Chg el 659 598 = 1138 1240 DukeegGosts 2545.a ++ EmengG1S48 a 2573 <0 1748 +08 CearracCp 13744 15. |Catcp NSS7 Nei S2101573 CousPry 708 23, date. CONTORT YOUR FACE AND VISUALIZE HubbelB 938 3151. HudsonUd558 2844 ‘HughSup3412 27.45 +1. Humana 6257 13.17 +. x Covance 1712 18 Coventry 2 61 30. a. esterday Ago Gold (troy oz., spol “$312.90 eect cen 0, 15 1527 6840 Plurk 5858 2545 -02 Shawcg 454 910 Fogo 1954 3245 ‘ShawGpi1056 1479 2244 7245 +60 Shel5923 3760 6 09 +! 25 +1. Ye CNA Sure 905 13.02 CMF inc 4134 20.68 + w Aen CANTY 1715 1125 +2 Ac MS Ent 996 3805 GNA tous? 7865-135 |GONAM S82 242 CT Gp nize 2115 + ed 1 549-187 GLECO 2005 1609 + 3 i Buteriliy 116 428 CAD Teh a71 1562 Sigh sz) 2455 198 eocoteres 78 4% +B we 125 m Ne 821 im 1ER29 868 2 36 385 a5 S : : 26.98 +71 5 CBOT wt - E 3 by 2 See 32 Conest2na@s 2500 (ConstalAs2525 27 Constelnssa6 Gee OSA ae 271754 e c 424 +625252 Coopercote4s9 5025 Cooperinds7757 3200 (CooperTirs2358 20.05, Crore B 4058 6103 +148 CoreLad 686 1000 Comets $52 28.02 Comerfatsts $18 + —§ a8 mas eats s h e s 1010, 4 Sg im Wheai 5 ConacPhi4591 51 Bees 2268 Comegytzsr an1315-32« Bhethp 406 514-11 Cond cash value on ex-distribution JHA Bena oe FO VORD PREMATURE Bee mg Fh*ct |CuppNig SPA Os Stason t908 “o1n | Say ;es Za +*0 aarti BS copes Be ear “4 re 7 ENO wsia 7S 0622879 <31| Dom 3016 951-69 GRU IZ2 8 GkHawal26s2 28.80 Sone BS o pee 7 Br |seccome 2398-22 ERE agra gazre SE 895 +2 BectDck Comp 208 Noe 3403 1866 126 BefSouneguss Baten 7753 1456 1550 3~ ColonPT 88 1320 605 AimSRE A559 1385 -| 381 35.60 ~ ArProd Sees A588 44132 comenme Noes toes 792 Bemes 2000 S212 s-7e0| Comms 225 8 33) 8-09 2586 1423 = oe 3S rr a TODAY YOU WILL Gresik 53002 30.00 4 “ Abbey pntnt4 25.13 Acutyn fms 370 1073 Bare 7.18 Anest 2060 222 CIS“fe famest AQMOpL 2123 “8.8 AMD. Jog 46 MOIR Le10 ager 2820 1238 a4 five st camrs 114) Sedo fires, Reva SCmgS st70404523 +=46 Migs 2418, OSs te ABM e008 ao18.70 4]§ Caguarieae 165 3617 3080 Grotcelt 1291 23.45 eeeen ee * 1152 1275 ze + Faints1e2818 0 : pecoeelG652 1578 AecmtensQ662 1878-2 MOUSE TRAINING Cinaibes08i277 GunaPet 409 : Giteitise, 690 +: +9 a AV WA distributed. DILBERT +: Gree tae Soe Sataoe - When Source: The Associated Press. Sales figures are unofficial. S776 :5 CanOnersaes Seat+ 1150 +02 Chateau 790 2781 1815-05 Cwcm O 1088 950 43 ChelseaPs1195 3305 2149 200|Cropk 319 20% BU Sve 26516 2800 +. i 575 Bis Whist3372 2390-44 Chevenfex2500273.19 BMC 1488S Chicos s11885 17.25 BMC St Girard €20 1221 - | ‘BAe Br ae + Bakdor * yi Coden OS 1. 1,461,323,200 +63 ee et Oe ae 198,327,285 Volume ig MOMs itn OO parte es i 951 2,335 44014 (1954 -165 254 116 Unchanged 2 Toa 2 1,852,028,120 Volume Vol MantAssc settled ‘Warrant, allowing a purchase of a stock. u - New 52-week high, un - Unit,including more than one security. vj - Company in bankruptcy oF receivership, or nized under the bankruptcy law. Appears in front of ; 3 a~ Extra were paid, but are not included. b - Annual rate plus stock. ¢ - Liquidating dividend. e Amount declared or paid in last 12 months. t- Current annual rate, which was increased most recent Lie split, no regular ‘te. |- Sum of dividends paid this year. Most recent dividend was omitted or deferred. k paid this year, a cumulative dividends in arrears. m - Current rate, which was decreased most p= | annual rato not known, ytd not shown, r- Declared or in receding 12 months plus Dury 4,112 Advanced 2,080 Declined « . a New ‘Name -67 Diary Advanced Dectined — —— wi Trades will PEMD Novus Coral Lt Sweet CrideNYMX Oct 3 . : ; z © 1 .x * d 5 x : |