I New York Bonds V I OcUl AP ATe r Mondays Monday's low nd 1 ot bond bondson on the New York exchange n th total mile MIce or i ad bond bondU S. S U. U B 8 c BONDS and Thirty Seconds V Jn In V I eI nigh I Lib m let 7 I 1910 1310 llo 30 99 S 1193 I 9 33 5 V do 4 47 52 47 I do Is 54 44 29 1054 1054 a T v w T r do 1414 ln I U III 91 V Ab 54 43 13 OS U Allegheny Cor 5 41 44 03 do 49 19 03 U 1014 AllIs Aids Chat 99 69 9 94 Vi Am As AZ Cham 1103 ID-I ID W V IOS' IOS Am I Q O Ch 49 41 11 1134 13 Am Ala lateral 6 I 49 41 83 IOS 07 Am Smelling 8 2 01 Vm 4 40 IWU IOS 4 do ft in Ia 60 GO c. c 21 ios OJ IOS V do cU lOt Am Vf W W V El c Op I 3 99 99 93 1 19 Arm rm Co D Dpi l 3 17 7 I ir do Real Gt 4 40 66 r 35 Si u s 41 41 13 do Si 12 A C LIne Lino lit gold 4 t 90 00 13 1114 89 U lOle 01 h 01 01 4 do iio Sf D 2000 00 7 S 02 j 54 7 17 67 Deli Bell T Pa 1st 11 51 I Beth Steel A Ado 40 04 04 d do T is Ii V M Sa Si 67 7 14 97 17 5 17 n Man 0 Tran Tr-an C 74 95 14 14 Can Nat at Ry 57 11 2114 04 Can PAC deb 44 3 Cor 47 37 Che 30 20 99 19 1 Gs 6 51 Ii 4 71 73 79 Cut Chi Gt 4 21 64 56 V K Poc Is 75 73 93 U 13 do 2000 02 73 71 75 5 6 05 95 93 35 5 52 V 93 11 13 d 4 i. i 14 94 14 Chile Copper 47 S 93 94 Colon Oil Cs 33 IPA 11 Cob Colo Induct Is J d. d 6 13 3 SS 3 4 2 2 96 V Col On 6 Ss 52 3 April 2 99 93 13 toMay May a. a U 64 99 93 99 13 Inv mv Tr L' L Cs 10 1 98 96 31 do 10 49 41 Con Os NY iha 45 41 13 Consumers row Pow Is I Cuba Cubo C Sugar ugar db Ss 1 2 55 55 Cub Ou Ani Am Bus eel col Si 6 SiD 2 03 99 63 99 11 D 13 II O con 4 10 31 91 gin is 1 23 94 34 93 13 Vi 34 Dodge Pros Bros db Gs Cs 40 20 96 95 U 95 34 96 16 4 A 67 1 99 1 IS II Erie Brio c 14 96 Fed Metals 7 e 10 1001 K Fisk Rubber Is Ii I 97 17 Ceo en Cable Sa 47 20 88 38 9 SS 91 Gen Cen Mot tot 6 Cs 57 7 76 V lol Goodrich B Bi P 6 Gie I 1007 Goodyea tOri 5 5 37 1 92 92 12 62 Gt at Nor By A a 33 rZ Is' Is s A. A I 15 35 93 do Ino 45 75 71 li 7 Hum S do 4 Cs 37 11 09 99 93 V Illinois Veil Tel 4 1024 Inspiration Cop 10 flap Bap Tran 7 7 89 SI 31 zo do pta 34 47 CC Cl 67 Tnt Tnt Cement Ss Sy 4 41 2 05 DG 96 IC 96 35 Int mi Gt ot Nor or adi 4 4 Sg 8 1310 V 1 3 VIOl Jot Match Is 47 97 90 37 Tot Tnt Paper t c A Ant t. t I 32 91 nt TIT t c 4 do deb a 3 33 93 33 4 C Southern S Is 23 99 Leh Val al Pa con 4 44 2 14 Sue Bug 7 a 43 2 51 31 81 St By 7 6 90 90 30 90 30 McCorm Ed n It Gs 24 34 2 36 4 St I I. I let 1st V 22 22 Vt 24 Mo P crt vt 4 43 A Ado 25 V lit do Is s 77 17 f. f 12 23 98 08 IS 18 do gen sen 4 3 75 73 Ji Mont P C Ia 1 D 4 4 1 91 95 IV 3 lit 1st 4 Via I 80 li SOi Vat Nat Dairy 5 SUa 48 Ii 91 3 91 03 H V O Pub Cs 5 B I 86 6 SC 6 86 15 5 Ss 15 1031 Ti 1014 tb do l 96 31 96 36 7 do con 45 7 87 87 S 5 s A 4 i N T Y Edle 6 Ge s I 12 1124 12 1310 i do 4 67 3 30 50 30 V Ry Inc Cs Ci 05 40 2 84 5 i Y Tel tr Cs ci 41 0 loT ioS' ioS V do lid gen 35 65 N Y W tv- 1 B 13 4 48 23 6 84 84 U 84 64 No No Am Cem 6 40 1 55 15 55 11 53 No Am tm Ed 5 Vis 01 14 Nor Pac Cs Ia B j. j 17 11 U do pr lien Hen 10 86 88 86 S 86 No St Pow Cs Ci B II 5 1054 los los' O 0 S Li L Leon ton eon Ss Is 5 4 la 1021 do 10 4 11 V 93 33 99 Otis Steel Sa Ls ion Fac ac O 0 Elec Ca Is I 7 1004 1004 TT rig 2 V 10 V P pV A. A ts Cs 31 t I 1044 j Kit ER 30 1004 1004 do 1 64 4 Co 5 67 6 99 03 98 38 23 Pull Phil B a C tt I 6 Cs Phillips Pet 5 39 10 90 53 90 Do fost roat 53 33 7 94 U 33 14 Item Item R it e 47 war 13 96 16 4 95 31 4 Rep 1 I 6 A. A St EUs S SLL BF 4 8 7 89 31 89 82 U do p In le A 2 88 5 7 1 81 con fj 36 31 P 95 35 Ti Scab A I con can Cs 7 2 St V do Sa 10 C 63 Cl 62 do rf 4 0 62 V 62 6 63 S A Fla Ry fly Cs A k AShell 13 79 3 77 78 38 Shell Pipeline 5 Ss 52 1193 91 93 32 95 03 Shell Un Ss La 47 1 94 94 94 Am cot col Ta V V 4 92 33 jV 93 V tIme Bine C Oil cal col 7 0 1014 1011 do C 6 s 1 Sine Pipelines Sa 14 91 22 92 31 So Pao CS 61 2 91 Vj 93 92 gb To 4 iii 4 63 62 ar ardo 91 U 1 97 98 4 do 4 5 65 1 90 90 50 90 10 So Ry fly con 51 1064 1064 1064 do gen Ren 1 11 89 63 SS 38 89 S IV Bell Tel Sc 3 04 1024 lt Oil N J 7 deb Is s sTenn 2 1014 1014 01 Tenn V 11 P rn Cs A ATer 6 i 1054 ios rex Ter Pac 5 79 72 4 45 41 99 39 93 91 Third Avo Alo ailS 5 Ss 21 34 24 S 34 34 Tr Cont Oil C 3 7 10 Un Pacific 67 10 95 03 do 1st 4 02 93 do Io gold cold 4 CS 53 0 83 12 86 89 Un tin Drue Del Sa Is 53 IS 3 96 95 96 94 96 95 U 8 03 Rubber Robber 7 30 33 6 V too do 5 En r 7 19 89 31 SIS 89 TX II S Steel st 0 Ss Utah Lt Trac I. I Ss 4 91 12 him Utah Pow ft lit 14 Es ii 2 99 IV P g. g U 1 20 90 00 I 90 IrnIa Ry My Es Is i. i 6 1021 10 bash IDs B 98 95 99 U do tin 4 C III 90 90 30 I 90 U Uin Western Elec Elee Ss Si Ion in Maryland 79 79 J 76 Went Pac lit 1st C 7 97 97 Western Union C ju lo Si vm s 51 A SS u Wilson ft Co i 1st s t Cs 23 1004 99 33 I o oV V F ISSUES tn 45 A 93 33 Are CM Sc 59 June Junel 99 I 8 Oo do s 6 60 Hept 99 I IV do 6 Cs 61 Teli leli I 2 98 t 96 Australia 5 5 57 I 21 94 do 10 4 56 1 1 Batavia t P 42 93 33 I I I T Stab In Ln SC lies lies' 10 6 49 V 1105 lies 1105 Gs c Berlin C El filis 13 III HI Bolivia S q 47 I do 10 69 60 1 III SI SO I 79 34 1 I IO I 91 90 Brazil 24 I 45 86 84 A 87 7 V do I 7 I SCH Brazil C Ry Tty El 52 I il II 95 37 lt U Buenos A 0 Ca Ga Cl 61 I el 61 11 Canada Cada Sir SF 62 11 I V Chile 6 Cn CO GO J isi 90 DO 4 V 40 CM 6 Cl Jan V 91 U Colombia K 6 7 79 Cuba 6 Es 1004 imi Lint Uni do Sa Is A 49 42 rk 62 I 1 st cIt Ii I 15 cho Teut Bk C 6 32 f 10 8 I nit Ry ny f 7 l Finland R a KS 8 I 31 II H 4 41 do 71 49 i X-ll X CM Cs CO Ct iu ae ext men V Oe- Oe ren Oen El Cw Ii ji 91 01 I 91 i Gal Jap 4 D 4 co C 6 1 I 61 CPI 81 4 81 S1 i ills d r Steel m si 31 82 83 I 2 1 I 2 It l Pub utu 7 Jl 91 93 I 3 Italy SI SI 96 9 91 I 4 JILt Ft Tx nn 4 lp Si ISM il 93 K F 7 ft Toll C e 59 l l i l. l H 9 VU n V. V III 8 i 4 i I 10 5 0 Xo-Vp Xo y r. Cs i I mini 1 t 45 in 3 61 iril I 71 0 Vo- Vo VoM o. o M i TK 5 in o i I I I oi 64 m Il 11 4 f 1 7 1 L Or 53 fit 6 Bit I V 1040 Peru Ieru 7 SI 31 I 3 97 Ul 37 tie 2nd 61 0 n 11 I COl 12 roland Poland SM SO 81 91 M 93 1 do 7 Ti 41 47 17 17 tI mi 3 df di Ja Jan 1561 63 85 ot A. A O Un jn hul 15 CC 31 i. i V It 7 T ax x Fuli Wk 1 II 1814 3 C BIn RIn Un 67 1 4 Pin Di A 13 ill l. l Sweden 54 I lint 4 2102 till linn 1103 KV 11 sI u s l linne e El rt C Ci SO 14 5 Hi CM CO V I 91 if 6 Is 12 i s