Show New Ne' l York ork Stock Market ii 11 NEW YORK Jan 29 20 AP AP ll Folo Following I Is I a a. a list Itt of ot W Wednesdays Wednesday stock tok transactions on Ott 01 the te New York stok stock exchange e STOCKS Sales SAtu In hundreds I I I I JNet Net Sales High I Low Lw I Last Lt I I i. i Adams Exp 69 1234 12 12 Vi 14 Advance R. R 9 0 4 3 3 3 Air All 4 1894 t 34 Alaska Jun u 16 15 15 15 34 13 Ig 15 n 1 33 3 A AAl Al AI Ch Oh D 1 4 f 16 t 16 64 JA 14 Ch ht Als-ht Mf 68 66 40 39 O 34 1 Am Bk N N. N 3 46 is s 46 1 Am m m Can Cati Can 41 5 12 1 Am D 9 j IJ 3 3 Am Com Corn Al AI AlAm 7 29 28 2834 28 1 Am I For P 8 85 8 8 i 4 3 do 55 56 pr pt prAm S 3 az 3 4 Am H IL S. S Ji L 1 5 50 s 8 8 AroU do ro pf pt 4 44 r 41 4 s. s t 1 1 Am Intern 14 1 12 12 12 Am Ioco 5 27 34 Am i Fd J 21 g 27 h 27 J 34 I Am Metal Meal 11 33 1 Am P pk PAL L. L 05 1 0 10 10 10 do 6 56 Pt pf S 8 54 5 53 3 53 I Am 25 2314 23 2334 Am Ant R Ii Mill MillAm Mi Ii 31 31 4 4 Am Sat Sal Raz Ha 3 31 92 92 91 92 02 3 1 Am Sm R P. Rdo P 29 6 61 63 63 Vi 14 do pt pf 1 13 1431 43 63 3 1 Am St 23 2534 lit 2514 25 25 2534 4 Am Sup SUI Ret 38 18 57 56 57 7 do pf 2 1411 lU 1411 2 b 34 Am An T I TAT k T. T 13 lug 1611 A Am Tob Tab 5 1001 f 1001 do U B 14 M 19 Am Wet Wat ot W V 63 23 22 19 2234 1 i 4 Am Woolen 16 6 10 1034 1034 10 lA do pf If 5 67 61 lOr 66 60 s 1 14 Anaconda 30 30 no n Anchor Cap 5 18 1834 18 18 IS J 44 Arm Del De pf pg 1 4 Arm I III lit 7 34 IA do pr pe pf of r 12 18 8 81 1 11 A AT T i S l F 43 3 1 11 7 34 Al 37 nl 2934 29 29 20 14 A Atlas ta Pow PoW 1 53 2 I. I 34 do ro pf IH 13 13 13 3 11 Atlas Tack rack J 3 26 26 26 1 Auburn Alit Aut u 16 4 r 41 4 41 Avla b Corp ulU lU 6 6 6 i Baldwin Badwin I. I Lo Lodo L H 44 5 5 ij I 1 do pf t 17 38 39 30 3 Bait at Sc Ohio 16 18 1734 la 1814 i do pf pP pc 37 24 2 8 24 24 24 48 8 17 1734 16 1634 17 1734 g H 5 14 13 14 3 Bendix Avla Avia 6 63 24 1 23 g 2334 4 34 Benet Ind L 12 20 11 20 i 20 1 34 Best Bel Co 1 52 52 52 Beth SU Ml t. t 10 I 4 52 i. i Boeing Roehl 26 2 2514 2614 t Bohn Alum 66 57 55 6 1 Corden 67 27 26 2634 1 Warn BorK-Warn m 38 70 70 i. i 3 1 Brigg s M 48 8 54 50 53 i Brown Shoe hol I 1 64 64 1 Er Bucyrus-Er 5 1114 11 11 1 Budd udd Mfr Mfg SO 50 11 10 1034 JO 2034 Bulova Wa Wat Wit 4 12 1274 12 12 1234 11 Burr nurr Ad M l 28 8 28 23 27 27 Byers Byer Co 10 21 21 21 Calif P Pack ck 2 35 35 35 3 Call Cal Z-Ld Z 18 1 1 1 1 1 t i Cat Cal Cal Hec lee 22 7 J 7 74 7 34 Can Can D G A n 41 15 1 15 15 Pac Fec PIC 12 1 12 12 Case J I 1 14 H lio 10 I 14 T Tr 24 64 60 63 63 11 11 29 2 28 28 t de' de Pa Pas Pa 21 53 5 53 4 td 9 15 14 1434 15 Ches Chu OhIo Ohio Obi 47 58 51 1 iI Ches Che Corp 30 68 66 I t 2 Chi N V 34 4 g Chi l Gt Ot t W V V 28 2 24 a g A k rdo r P H 17 2 2 2 J Vi do pfd 44 4 34 C R I l I I ft 2 2 34 pc p pI 13 71 74 7 i 73 34 2 Chrysler 89 Vs 86 S 2 Cola Coca J A I 5 56 56 1 34 Ji Pa 2 23 10 0 18 8 19 Colo F te 1 I 7 7 1 6 61 3 1 lt do pfd pM 30 0 39 39 39 1 Col Cot G G. G G l E B 87 15 14 IH 15 l 4 Col Cot Pic Plc Me tc 5 44 H 43 3 43 Colum Coluin Garb Cach 2 lOl 10 Cred S f 48 8 4 7 a aCom Com Corn In Iii II Tr 0 f 61 61 61 1 1 34 Soh 67 21 J 2014 O 21 4 3 1 A k So 4 I. I 4 4 41 I 34 1 Congo Na 6 S 43 42 34 Con Coit Film I 13 61 6 6 g Con Gas 3 34 U 3 1 4 Con Oil 01 13 ll 1314 J 13 1314 U 34 Con Coil COi Text 31 1 1 1 1 1 11 1 Con flak Bak Blk A Ado 22 1514 H 14 1 1434 1 11 do doB B 1 15 2 1 2 2 J 34 Con co Can 75 78 75 77 3 1 Con Coit Oil 01 D 43 03 37 36 J. J 34 Corn Com Prod DI 20 72 7 72 t t 1 Coty PrO 17 6 f 6 61 61 J v 34 of Wh 5 57 J 3 Crown Sell Zell Zel O 82 10 0 9 Crucible St t 3 i 36 36 Cuba RR pf f 60 51 1 14 1 1334 l 14 g Cub Cub-Am Sg Og g 81 J j 14 do pfd Cd 85 87 J 3 Wr Wr 4 41 4 1 li do A 1434 A 3 1434 J. J Deere Co Codo 13 lIl 68 rs 67 61 do pf l. l 4 29 I a 29 2911 29 1 4 11 Del H 40 41 2 Del L J i Sc W V 17 1714 51 17 17 51 34 gr DIs Dl Cot Cor Sea g 20 g 32 U 11 31 I IDia 1 Dla Dia lofs la Mat t p pf o 2 38 38 38 4 Dome Mine MinI 10 21 48 8 IH 48 S 4 Dou Doug Doup Aire 24 74 68 73 n 31 Du P do lo N 28 14 1 lH do deb to 2 East Eul Kodak k 2 I 4 Ko El FI Auto I I. I 43 41 38 d 3 r El EI P A Sc I J Lt J t 10 DJ Jo s. s do SR 5 pf pt 4 45 43 48 S 46 I 7 I 1 Ido co do pfd pd I IEl 37 17 7 51 y 49 g 30 0 El FI Stor sto Bat ol 1 54 Erie R R 11 1151 11 1314 14 J Eu Van Vac CI Cl 72 14 1 13 1314 IH 1414 3 11 ae Mors or 31 40 46 2 5 Fire Farb T A- A k AR R R n 24 4 2814 J. J 27 2 k 7 2744 4 3 Fir Kir Nat St 13 46 2 45 34 a Foster l 2 9 31 A gt 4 Te Tex Tec I 1 11 t I St H 14 33 2 14 34 14 il 1 On Am Tr 1 13 57 55 56 4 Ge Gen GeI m Bak ak 13 13 12 12 1 12 34 19 10 10 10 T 1 34 Gen CI Clear CIgar 2 57 57 57 a 1 34 Elec Iee lr 3 38 35 RI Gen Foods 32 35 1 34 35 T 1 1 2 14 G Gen n 1 t G GU it Mills Mils 6 4 14 Gen Motor 45 58 Vi 58 t. 6 1 do pfd 8 19 1181 18 19 1 Cn Out Ad 2 7 7 7 14 Ry ny HI Hip Sig 5 I 48 8 48 48 1 do pfd t 10 t 14 1 Gen R It U 41 3 3 5 Gillette 10 18 17 17 7 t J 14 Glidden Co 29 9 51 48 48 2 23 Gold Cold Dust 14 20 19 1934 19 1 16 1644 J 34 Goodrich 74 11 6 R n Rdo 90 2 2334 ill 2414 34 Good T l 1 2 t 1 do 1 95 t 5 Graham Graham Pa Pa 35 3 3 11 Grant W SV T 1 23 8 in 29 30 In J 34 elf CU 22 11 16 i 17 Gt m N Ry RV ci tf of 35 34 Gt It West Wept Sp Sg 26 3 3 32 32 Va 2 Hayes 81 17 37 i 51 JA 5 31 4 Hai az At Gi 01 r. r 1 12 12 3 Hercules P PHer 1 S 86 86 I 14 Her lter Choc 1 I 79 Ii a 34 Horn hood I H U A Ado I 42 2 4 42 2 42 2 l do B 24 28 2614 Vi i 27 27 2734 Howe Sod 20 O 51 62 Y 51 3 1 Hurt Hur Mot Mot 59 f 15 1534 5 1514 1314 4 Hupp upp Mot rol 48 8 21 21 I. I Illinois C lAI 22 20 2214 4 1 Iud IoU RaY 20 29 J 20 2014 luger Rand 2 2120 21 1 0 Inland Inlaid SU StI 31 1104 1043 1031 1 Int litt B M IC 2 18 I. I 1 9 41 40 o 40 3 hIt Int Cern Ceru 1 U t Int Harv an 36 64 6 64 61 1 63 J. J 64 1 Jt Int Hy E A 19 10 5 4 41 1 5 I lot lut N Can 49 41 R 49 0 t 4 28 Int lot salt I 1 28 23 2 25 lot Int Shoe Rai 1 I 49 t 40 lot Int Ill T TAT Sc r 23 JS 18 1711 17 14 Johns JohS Man An 2 1071 2 Kayser J 1 28 28 28 2819 8 34 Kel Ket H n W A 4 2514 25 2514 2 34 12 2 1 19 1 38 R I R 52 32 33 32 I. I 32 i n 34 Kresge SS 5 1 15 24 2 2 24 4 34 do pM pM 30 1010 a Groc roc 17 37 2714 J. J 27 2714 1 Jt 3 Lambert o 0 22 2234 4 2214 2214 Lehman C CL 15 35 S 7 34 I L A My Ms' B BLima 5 14 11 11 j Hl-j- o 44 Lima I 11 Loco OCO 6 11 ii W 10 1 10 I 4 1 Lin Carb Carl Lo 20 40 0 30 30 1 Vi Lil Loews 27 21 52 62 52 52 4 LOUR B n A 66 h s 4 Ln 44 H 44 I Loos Toos W SV B D 2 I 17 IJ Los T P PLou 32 2 2534 2514 25 2 1 1 Lou IAU A te i N 15 72 71 I 7 2 Mack Tr 1 12 28 T 28 2 2814 14 Maci g R 11 1 H 1 g 15 13 l 46 I 34 Munh Manh rr Shirt 1 1014 Q 19 O n 19 t 1 tl Mar ar St t R It 10 31 o 1 1 1 I 1 dopf 20 6 h 81 1 do pr pt pf 1 I z 2134 1 2 24 2 r 1 11 Marsh Marh jO FI lid 1 4 32 2 1 11 1134 11 May D 13 St ft 3 S 4 47 71 1 23 l in 1034 1914 IDI 1914 4 McCaU McCall 7 31 McCrory S Silo 12 I 1314 ilo ik B 11 1 1 13 13 1 1 13 II 1 McK I A R It 3 I 1 1161 lR 4 T I 1 34 Men eel ft 0 14 I. I 1 8 RJ I- I Mesta Meta M 1 IS IRI J 3 03 I siv i J Mid td ld C Pet 20 26 21 2134 21 2134 21 2134 U 14 11 Midland St Sl 7 1 23 2234 2 22 3 Mo Xau T 30 0 H 8 81 8 l- l Mo Pac 15 3 i 3 1 do td 31 7 6 61 6 C 2 1 96 DR 05 61 Mont Yard Ward 37 36 37 34 Mother L I. 46 1 1 Ji Mol Prod Pro 4 50 8 54 14 Mot Wh Vh 2 29 18 1834 n 17 lS v 1 1 24 n 24 I Mur Corp 56 IRs 17 18 Nash Nah Mot 74 18 1844 18 44 Nat Bis Bil 48 8 37 36 36 N Casil R It 74 2434 i 2314 24 s. s 1 Nat Dr Pr 70 23 2344 2214 23 N Dept St 17 3 3 3 do 1 pf 3 35 H Nat Jal Dil 53 2954 8 28 1 Nat Nal P I L 1 12 1212 N M 1 pt 1 1 11 1 1 1 Nat Nal StI SU 34 14 68 68 68 i NY Air Br 6 I 35 35 33 4 N Y 1 Cen 33 32 33 1 N Y mv lv 25 Hk 14 11 14 11 1 1 H 32 5 54 3 1 N Y 4 13 1344 NY st 7 7 pt pf 20 20 1044 l t N fins Am Av 8 8 71 81 4 North A Am I 77 7 2 23 J 29 2944 74 29 34 1 Nor P Pac l i 2634 26 26 i g Ohio Oil I 91 1744 16 Oliver r F F. F 53 03 33 32 s. s OUa Ott 8 26 26 26 2614 t Otis OUs StI Sr 25 16 15 1 1534 Ow Ill II GI Cl 6 1 l 1 2 Pac GE GE 9 34 34 Pac PIC LL L 9 0 54 0 53 11 5 4 I 14 Pac TT ToT 12 1 Pac D U 9 l 14 1 13 1 14 54 Pack Mot 30 8 8 Par Pa J 1 1134 11 11 1114 14 t do I 1 pt pf 12 86 83 86 34 do nd pt 32 2 85 86 34 Park PUK Utah Utah 26 4 4 41 34 J f Pathe P F. F 24 7 7 72 7 i 4 Patino M M. M 23 3 I 16 Hi 1614 1514 34 1 JC 7 72 72 Penn It B 11 j 35 I te 13 9 1714 17 1714 r Phe Dod Dodge e 23 33 32 2 32 32 1 14 Phil hf Pt elk 1 JR o 44 3 42 3 44 3 14 Pill Flour Four 2 36 36 36 6 6 7 Pr au Car 13 4 4 4 Proc 4 G C. C 13 3 48 Pro 48 a 48 34 1 8 P S N J 1 15 46 6 46 Pul mal 32 43 43 43 3 3 i Pure Oil 01 92 02 20 1934 20 2014 PurIty Bak 68 15 1534 15 1514 1 34 Radio 13 1344 13 13 13 pfd D B 26 n. n 34 I Radio K IC 0 77 71 8 7 7 Read Co Co 11 1 41 o 40 0 l 14 Rem Rein Rand 68 21 2134 2034 20 2114 34 Reo Mot Mot 93 5 51 51 n Sib St St. 11 20 19 1934 J 19 9 cv pfd 1 87 81 81 1 1 Re Tob Tob 10 6 64 34 64 6 i B B. B 34 58 5 A Pf 4 4 8 1 8 1 Str 11 33 1314 St J 1 Lead Lad 29 9 26 26 26 4 34 F 4 21 21 2 2 2 pfd 7 4 41 4 4 34 14 St Sl I L S W W. W 20 10 1034 1 01 34 Shen Dist 29 9 4 49 47 2 Seab A 4 UJ S t Sear Seau 34 64 U 63 03 34 H Sec SIC N Inv I 1 1 4 Ih I 4 1 4 4 60 to f 72 7 72 1 Servel 38 18 11 17 1 Ia Shar StI St U H 17 23 2314 23 2334 Shat F G 26 40 0 40 o 4 Shell Shel Un Un 45 18 1834 18 1814 34 pfd Vl I 11 14 14 Sit Sll SI K Coal Cod 5 55 13 tt 1314 1314 1314 44 Simmons Simmons 27 23 22 22 I Simms Pet Pel 14 5 5 53 d 3 1 M Snider PI Pk Pk 1 26 26 26 Sov Soy Vac 18 16 15 II 16 6 2 1 3 So Cal Ed 1 15 27 2754 27 1 Sou Su Pa Pac Pac 29 29 2914 28 2814 29 2914 H 3 1 Sou Ry fly 88 35 1434 15 14 1 pfd d 90 00 2114 21 21 Sperry Corp Cor 23 2334 2214 23 pfd A A 1106 46 0 5 Spie Spies Spiel M If S 5 67 67 61 67 1 i Std 99 1 16 16 16 6 Std O A El EI 37 91 8 4 9 34 Std Oil 01 Cal 58 68 42 2 41 Hh 42 1 Std Oil bud Ind 70 01 37 31 34 St 0 O N J J. J fD 69 Sewart r W V. 15 19 1934 k 1934 34 Stone W SV v 47 18 g n 18 i 1814 34 t Studebaker 10 Jj 93 Oa 14 Swift Ss Co 2144 31 2 23 2334 24 4 Swift lot Int lit 5 oT T 35 3 ia 35 4 Symington 8 81 1 1 IH k 1 1 Tex rex a APR p n it 2 33 31 33 4 34 1 i TUle Corp 85 34 33 3 n 84 3 Tex G fI Sul 35 38 31 37 1 Tex P L I. Sil T 74 12 1234 12 14 f ol 4 9 0 P 1 g l Pr I 1 14 01 H I. I l 31 il l i 45 1534 34 Tim Rol B J 34 4 68 Ht 68 ss 24 12 12 12 34 T W Vi A. A A. A 49 40 18 18 17 RI il I 1 Tl lri Coot Cont C CI S SO 10 10 Jn Under ElI El 4 92 is 34 1 Un B P 2 49 48 I 9 I- I 1 Un CarbIde IS 7 74 7 J Ut UI on Oil Cal 28 61 5 2554 25 2541 1 34 Un Pie Pac 11 12 2 Un A 55 JI 1614 1574 1614 4 2934 2 28 20 I Un UI Biscuit 6 1 28 25 27 21 U 28 I. I 74 Un Ul Carbon G 6 70 70 70 s 44 Un Corp 8 8 44 8 Un Dru 70 1434 14 34 1414 14 flu 11 D plc 30 11 tn Fruit ull 47 75 73 I 75 71 S 2 i Un G Im Imp 48 19 19 1814 l lOt 14 U US S I. I P S 3 1544 5 15 1514 1 35 1 U S R Gyp GyP 13 31 95 85 73 75 e. e 2 31 11 1 S 8 I Aleo Alco 6 42 4 U f e 15 I 91 91 9 1 A 13 1 18 1 1714 1 17 I 14 U 1 M R Ii I t 66 6 1134 10 1034 4 U S SnUb Rub 41 l 19 18 18 1844 1 pM 27 M 56 56 6 1 P U USSR S S R 7 8 9 94 34 pfd 1 I 73 71 11 73 71 1 U TI S Steel Stee 10 an 47 4 pfd 7 1 1 u i 54 4 34 Vanadium 14 1 31 2314 23 3 3 2314 o 34 S 1 32 32 2 pM JM 20 O 16 1161 16 s. s 34 Walworth 84 8 7 7 Ward Bk k A 1 17 11 17 Ii 17 Warn 1214 12 I. I 44 10 21 11 1 WOk v 0 A S R. R 9 0 4 2 o Ji 41 1 I Vest Pea Pl ft 3 3 3 West WuL Un T 22 78 77 1 iVest Welt AIr 23 It 38 39 30 i. i 3 v El s. s 1 31 10 14 Vest Chlo 21 2814 27 2734 Whit Mot 45 ID ID 19 ID 1914 3 W It J. J is Sp Rp I 1 14 14 1 White While S J If iSIS l. l S 5 t i. i 34 WI I C 78 1014 1014 04 I Woolworth CI 94 53 52 14 Wright 70 67 69 1 14 Wrigley ley Jr 3 78 77 71 1 34 Tel Yel T C 1614 H 1434 j 1 1614 Y V S 8 T. T 1 1 22 45 I 1 4 Zenith Rad 21 11 1 1114 11 e. e 1 IZ Prod 28 83 8 8 1 1 Total sales Wednesday shares haru previous day week ago o. 2154 year ago two year year-s Url a o January 1 to date year aco alO two ye years n ago 54 |