Show i 1 NEW YORK STOCK QUOTATIONS c 9 I STOCK Copyright 1930 Standard Statistics Co iO 60 0 0 0 0 90 Ind 2nd flaIls Raila Util Total Today 1612 1190 1110 Previous 1114 2146 16 1644 Month Week h ago ago 1663 1583 U U 1180 g 2018 gg 1706 1608 Year ago 0 2217 1887 3 1401 01 Two yra 11 1213 1521 1565 Three yra a ago o wkly a 1114 1162 1 1237 37 ugh 1930 04 1416 81 2613 2058 05 Low 1230 1416 1154 2047 01 1640 high 1929 2528 1578 2536 Low Lowe 1413 1177 1566 1403 N W YORK Aug 16 15 AP In ing is III the th complete closing list of oC Saturdays Sat on tile the New York stock Sales Salea In hundreds d I I Cbs Clos I I Sis LO Low md Adams Adami 7 25 25 lS do 90 30 0 1 3 3 31 51 1 Advance ance Pt pC I 1 22 22 2 Air 6 6 11 Air Mt Way Elco Ap 1 1675 1 16 16 Ajax Rubber 1 I 13 1 1 Alaska Juneau 1 2 6 6 6 6 A A. P W Paper raper I 1 9 9 0 I Allegheny 14 20 o 19 l' l i do pfd I 1 S 95 95 35 91 I Allied Chain Dye S 8 26 51 lil 63 83 Allis Chalmers Mg 20 83 63 Ii 63 63 53 Amends 1 15 25 6 4 4 Am AgrI Chern 49 4 7 6 6 do 58 31 23 33 Am Drake Brake Shoe 1 42 4 4 pfd 0 11 10 4 Am Bro Brown n Boveri 1 11 11 1 16 16 6 Am Can Can 16 I. I 14 An Am Car Foundry 3 It 44 44 It 44 ItAm Am European 20 S 6 35 24 35 Ant Am For Power IS 98 68 66 65 liP Gill do 7 pfd I 1 10 10 Am International IS 18 33 31 I 2 32 31 Am l. l La France F 2 1 1 Yo 1 11 Am Locomotive 1 JO 90 91 90 Am Foundry 1 32 40 O 40 O 40 Ant Am Mch Met Met S 7 7 71 Ary Power k Light 3 7 79 7 73 do I 6 I JOl do I 6 pM I do PM A t lip I 1 5 Sri 85 as Am Bad nd Stand San 39 5 24 2 o Ii Am Republics 4 1 19 19 1 i Am Boiling S 5 56 55 64 54 64 54 m Am saC Safety t Razor I 1 63 63 Mn C 3 1 1 i 1 it 61 1 Am Smelt 1 c 1 15 65 6 66 do PM nM Am steel Foundries 2 S 6 37 6 Ie 5 An Am AnTel Tel Tel 6 62 03 01 07 01 2081 Am Tob D B new in wI S 8 1 II 14 do B tl n An Waterworks 1 11 sn 85 86 Anaconda Anacon n. n 64 54 6 46 Ji 6 45 i 6 46 S Archer Dan Mid 4 20 20 0 So 0 Armour ot of Ill III A 2 S 6 S I 4 do B 73 2 3 2 2 f. f ArnOld Const 6 I 6 5 15 S 5 do pf T. T d SP I 6 7 I i 74 I i 21 i t i H Atlantic Ref net 13 37 3 36 3 17 Atlas Stores 11 30 23 P. P 23 Auburn Auto 9 1111 Auto St nit flax A S 73 78 7 72 2 Aviation Corp 7 l 5 61 II Baldwin Loco 17 16 Iii 8 28 28 pfd no lOG Dolt Bolt Ohio 4 1 Darn lI dl A 8 4 23 P. P 31 Beatrice Cream pfd 17 I 1 3 10 1041 1012 Bendit 2 3 n 31 30 0 lii 1 Best Beat Co 5 6 44 UI- UI It 44 Bethlehem St 67 79 19 77 il 73 7 Borden Dorden IG 75 5 7 i Biggs' Biggs 0 20 O 20 O I BrockwAY Mot Mot I 1 15 1 iSS iS'S 14 tan Tr 2 1 64 51 64 61 64 61 Un Gu Gas 3 15 11 14 Brunswick Balke alke I 16 16 1 16 S 6 27 2 i 2214 do ct pfd 1 15 11 Hi 33 35 33 S ado 1 10 1161 1161 2 I Dudd Budd Mt Mfg 1 8 8 S 8 1 14 Dud Budd Wheel 3 1 30 10 10 I 9 BullArd Co ts 36 H t 2 I Watch 11 28 I 7 7 Burr nurr Add Mach S 9 3 31 3 32 5 Bush Dush Term 86 35 55 34 Butte Sup tin I-tin Un 2 2 1 I 1 I 1 n r. r o 0 s 69 U 2 Callahan Z Ld I 1 1 1 i 1 Canadian n Pac 21 1178 li do do don n n. n 43 3 42 2 11 Cannon Mills 22 22 51 Case I 1771 Caterpillar Tract Tract 11 5 54 54 41 54 C Co S 12 1314 4 13 S Checker r Cab 7 2315 22 21 2114 ci C. C 0 new I U 46 6 46 Chic k Alt 7 1 3 3 31 Chic Gt Cl West West 7 10 0 I 10 I do pfd 1 U 36 31 C St Bt P l' P. P 7 13 17 1315 13 I do pfd 1 t 14 20 O i 1 Chi T 7 14 34 14 It 14 cTt cn I P 54 94 4 93 do S 6 pct pfd S 1 1100 do 7 pet pct pfd I 2 1061 Chick Cot Oil I 1 18 18 IS 15 17 I Chrysler 6 8 84 71 2 City Store 3 Ii 6 I 6 h Clark Equip 3 1 1 30 30 28 1 Cell Coli It Alk Alk 7 I 0 O 0 2011 5 I Cot Cob Be Beacon con I 1 14 14 14 14 Cob Col Fuel Ir 7 48 47 41 47 C lum G E B CiS 61 57 I 40 10 Graph 65 Ii IS 15 i 14 i IG 1515 Colum Carb 0 2 0 1 1 I Ia z a V 10 89 s 8 ado do Pfd fd B B. B 0 44 1 21 H 24 Corn Com In Tr 3 81 81 51 81 SoW U 91 24 4 4 24 54 fl Co si 64 illS ill'S U 13 13 1215 i do pd 3 3 1011 um Na a. 2 11 1111 11 11 IllS S Congress CJ Cig 5 I. I 5 25 5 25 Cons Film 2 I 17 17 li S do 20 0 20 0 20 0 Connol Gu Gas IU 4 2 do 3 10 Consol Conol Text 7 1 i 11 s. s 5 I Coot Cont nak Bak n B 4 3 3 I l II I lI a-lI f 17 64 I I 5 I DT Fib ir is 5 I DT Fib ir is Coot Fib S 16 16 16 Conti Ins 1 lili 66 56 Conti Mat I 2 3 1 3 3 0 IJ I Conti Oil Del UtI 47 21 1 O 2015 O S Conti Shares 16 SOS SO'S 18 01 S Corn Prod 11 I 39 III 81 1 S CoW Coty 4 11 tl 19 19 13 Cream ot Wheat 4 2 30 sO 10 O Ou I r 1 P 1st t pId 10 01 II 93 03 Jn C Ig 91 Cuba u Cane Pr a IUD Cuba I. I a a Co u 1 a IH I H j IUD Cuba I. I a Co u 1 a IH I H j Cudahy Pack 1 40 CO 40 39 Curtis Curtin Wright 3 23 6 6 51 6 do A A. A 6 S 1 S 8 I n Cutler Ham eo 1 68 56 58 7 Davison Chem Chern S 1 11 6 7 74 Dere Delre Co Co pfd J 11 SIls 2 51 Del Del Sc Iud I S 2 US U Ed 1 15 15 14 Dominion St St. I S Ii 19 n 19 19 i iDrus Drug Drus Inc Inc U 13 17 75 I 77 jot oS 19 1911 i 19 12 11 Du Foot tie Nem 40 It lua Eastern l n I. I I IS 16 1414 Eastman Kodak k 19 0 os 48 Eaten Ax S I 1 23 21 3 2 BIting Sch pfd a S 5 40 10 40 0 38 18 Elc Elc c Auto I I 16 71 11 69 69 El EI Pow Let 66 U 65 Et El P I L IJ vt Of 7 Un lB 14 John I 2 48 U 48 H 45 Hn Eng n ps P'S 8 6 pet pct pt pf I 1 18 JI 58 97 Eureka Vac Cl CI f I 1 10 10 10 0 Fairbanks Mor or I 1 37 3 35 First Flut Nat St Ii 55 64 54 64 5 Fisk Rubber 2 1 1 Shoe l I 1 1 53 I 5 IS u 35 1 86 U U taLl u U my I 1 1011 SO 0 SO 0 Film A 35 15 43 42 port Tex 6 41 CHi 41 H 41 Ordner Mot 2 14 Ih Gen Am Tank 2 S 6 33 8 34 8 33 Hi Gro Aph Asphalt 2 4 43 u 41 41 Gen Bronze 10 25 16 H 1414 15 Gen Cable 4 S 1 14 11 14 U 14 Can Clear II 8 43 42 42 Gin Elf Eleo 0 1 61 Gi GH do 11 tl 5 11 11 ilS il'S IP Gen Foods Food 1 63 i SIlI 62 Gen G k EI A. A 7 1 8 I 3 K 8 Con Mot IO n U 44 48 3 U 13 do S pct pfd 3 07 91 H Geo Cen Pub S rv 2 34 24 34 Gen Rail Ball Sir SIlt I 1 75 15 L Gen neal UI El I 3 11 H. H 10 ii 11 lIen S i 74 It 74 ItGen len Gen St Cut Cast pt I 93 II 02 Gem Con Thea Eq I 8 30 19 6 30 30 Gillette Sae R B. B 4 In 1 10 SO 80 Gimbel pt 1 70 U 68 Glidden Co Ii 15 U 1814 Gobel Adolph 1 81 14 11 II 14 Gold Dust Dut 8 1 J 33 n II 33 Goodyear T I 5 3 I. I 61 53 61 1 do lit 1st lit pf I 1 U 95 93 lotS t Silk it H 1 10 10 IOU iDS Graham 11 1 S 6 64 6 Granito C CSt St St. 31 11 31 51 o l Gr Grant nt W r r. 1 2 31 31 1214 I Gt Ct Nor Ir Ore ctt 2 6 19 IH 13 lH 10 i Ct Gt IVest S SIJ C. C 2 In 1714 17 11 1 17 11 Grun 11 14 1414 13 14 Hahn Dept St I 1 18 li 1614 Uanna pt 26 91 30 D DO 60 Herb Barb Walker Waller 4 80 60 SD GO 50 B a I 1 II II'S K 8 11 Ii Hody dy 1 6 6 6 6 n Urah hershey Cho I 2 It 04 II 91 do vL vt pt 4 l ine Co A 13 13 I 12 I l Ii 11 2 I 3 10 10 I 10 Houston Houton OIL SO 60 7 79 S 77 I lI 3 flow nO Sound I 1 8 I 8 25 h a k Man Ian I 3 46 16 56 6 h 30 FJ I l Motu 3 11 1514 l 15 13 13 l 0 1 a. a 16 71 1 o 0 20 0 lm m Ind d I S 1 4 I 4 I RelIn 38 11 11 lla l Inger nger Rand Hand 3 83 05 I Rap nap Tx Tr 3 36 25 25 Ii I Ir I 1 17 ill 17 IH I crl Agri I 11 6 6 5 do pr Ir 1 55 5 I I 55 l Int ot Bus Mach 2 ll l ot Carrier Ltd 2 1 31 i 1 12 l ot Comb IS E 1 15 Ii 5 6 5 5 I Int m l. l Harvest 41 76 76 75 76 l lot ot Hydro El 11 t 6 31 3 SIll 2 SI a aInt l Int ot Match lito II Pt 1 4 78 18 76 H 76 5 l Int nt Mer 21 l etC 1 2114 1 l 1 l' l lot l ot Nick Can 0 2011 20 0 Ia 1 20 0 l Int ot Pap 4 1 B 21 1 10 II 10 11 10 do IY C 1 I S 5 II 8 l Int ot Print Ink 1 I 31 I O I j do CUi I 26 56 6 26 Int l ot S Salt lt n a I 4 0 Int tel rei Tel H 44 I U 43 1 4 j I DePt St 1 25 I S. S 2314 n Int Dc It 1 Pt W 10 iiI 60 1 60 0 I 50 invest eQuity I 11 1 13 I 13 island bland C I 33 3 3 z Jewel Jc Tea 8 H 47 41 lr 1 47 Johns John HI 83 87 88 Kayser J 7 10 1 33 3 1 l Kelly Spring Spring- 1 1 1 I 3 I 31 Hay II 11 30 l I 30 39 3 K ill 16 15 I li 18 6 36 5 S' S 36 pt SIll 71 73 1 Kolster S 3 l I Kruge S S I II 28 IS 4 Kreul 5 Toll 1011 21 It 7 17 7 2714 I 51 Hi Groe TI 3 2314 2 2511 Lago T r 71 S 2 S 8 28 Lambert 1 61 0 90 5 I I WI 88 P G C p PS Val al C 0 l 1 ii 11 lull 10 I 10 la Corp I 61 70 70 t Lehn Fink 1 ii I 6 g 21 I 21 Libbey y C. C 0 lord GI Gb 4 18 1 18 I 13 lIly Ii 4 n 93 I 01 Liquid Carbonic 4 1 I GC I I tili 46 3 1 J 1 1 Loosa Wiles 37 58 86 2 Lorillard l' l I 14 1 13 23 2215 1 Louisiana Un 1 8 8 H. H Louisville I U 5 E 11 4 1 1 6 C i LouIsville Nath O Lu Steel 21 I II 3 2314 I It t IL 11 5 j 10 MadIson Sq II Garden 2 1 1119 1 i 1 7 1 7 v. v Dro Bros 1 12 I 11 1 Midland 1 3 31 30 30 0 30 Marlin Rockwell I 1 33 33 33 13 Marshall Field 2 4 38 38 38 35 38 35 Alkali S 38 28 i i May Stores I 1 43 13 U 43 I 4 43 j 11 lit pfd I 1 74 74 V Hili S 3 33 35 33 Tin 1 15 79 is 78 is 78 Rob Rob S 18 18 li 17 i do pd I 1 37 71 37 17 III 04 2215 21 1 21 Pet 6 2614 13 4 21 1 Mid States on Oil ctt 2 1 1 1 Midland Steel 6 2 3 3 n 31 Slot Imp 4 13 ISIs 1 12 a 12 alt st St P 11 10 0 iii 61 61 O 60 Missouri Kan iCan Tu Tex 6 40 0 52 1 2 40 do p pfd rd 56 Ii 9 95 5 2 PacifIc pfd I 1 1 1 11 Mohawk Carpet 1 I 16 16 Monsanto Chemical 4 42 5 43 3 45 Montgomery Ward 76 53 31 31 I 32 MoOn j 6 6 5 S 5 Morrell Co 5 52 51 Mother Lode Loda 1 1 1 l Gauge 2 I 1 3 S 3 3 51 Products 1 SO 60 U 43 H 44 1 I 1 12 1 15 11 Murray Jurray Corp 7 15 14 1414 H 1415 Nash 3 3 33 31 Nat Dellas Bellas hess Hen S 6 J II 9 SIJ National Biscuit H 41 81 51 53 9 SO Nat at Cash nt Reg A 6 3 32 2 It 44 National Dairy Prod 21 1 52 5 51 62 National Dept St St. St St. 4 It 14 I. I 13 IH 1314 lit pfd 83 83 Nat Distill IS 18 9 29 i 7 9 National P I L SJ Si 46 4 II 44 NationAl Steel S 9 55 53 6 53 National Tea 4 24 n 2314 4 Nevada Con Copper 18 It 14 Ie 14 It Newport A a 2 50 50 U 48 New o York Central 13 11 S. S N T 7 N H 11 18 10 N T Ont W IV I 9 11 9 S 3 T F st S 36 pfd 50 10 10 Norfolk W 4 4 5 North AmericAn 6 52 IS 58 06 No Am lat A S 6 a S 8 8 Si Norwalk lk TR Tn 1 1 4 1 11 14 1 Oil Well Sup 3 3 3 23 3 23 3 2315 pfd pCt 30 10 10 J Oliver Farm 2 17 17 17 11 do pr Ir SO 80 73 71 75 Otis Elevator Ele 2 4 63 63 63 3 Pacific G B E. E I 1 64 61 64 Pacific Lilt LIht 3 76 l 14 H 74 Packard 6 26 13 1 13 13 1315 3 P 1 t. t It n. n I 1 5 5 1114 61 5 Param 33 3 57 67 SI 54 Tr 2 7 I 7 7 Patha 2 I 1 4 4 4 lIn 1 1 17 17 2 17 1714 Pe Peerless 1 5 5 f 44 2 Penick Ford oord 2 1 41 42 41 40 Penney lenne b I 54 5 5 52 61 51 Penn Dixie Cern Cem I 1 6 6 4 Penn R it n 11 g 7 72 j 7 7 1 72 Pet Corp 7 7 19 1914 1 1314 D 11 12 Phelps Dodge 1 31 II H Phila Cu Co 68 65 pfd 8 1 51 t 54 51 Ii Si I PhIla R It C I 1 I 4 1514 Hi 15 ISS IS'S 16 15 Phillips Jones Tonu I 1 18 1514 Ih 18 18 Phillips Pet 14 11 32 53 Pierce Oil 1 1 1 1 PIerce 0 1 5 55 5 i 55 Pitts Coal Coal 1 36 6 36 6 36 litt 4 D 13 3 IS 1 1 18 1815 Pitts T Coal Coal l' l 4 4 I 4 I Pittston Co I 1 21 21 21 1 Porto It t T D B I 2 9 3 s. s 9 I 9 Prairie 0 0 2 I I 35 il Prairie Pipeline 11 46 45 I 48 Proctor Gamble 8 7 71 71 4 1 Pub Ser N J 55 9 03 II 51 n 91 do il 11 11 do 5 Sc pet 1 9 9 95 9 Pullman 0 J 63 69 61 GS Purl Pure Oil I 10 iii 21 20 O 2014 0 Purity Dak Bak S Ii 6 62 62 61 6 Radio 40 38 31 D 13 5 76 j 1 Radio 1 S S i H 54 54 Radio J O 0 23 1 1 4 O 30 30 50 n 0 1 4 O 30 30 50 n 0 50 Co 1 Rand nand 12 6 2514 H 6 neo fleo Motor totor Ii 17 9 91 S Steel Steel 60 34 Ih 4 do t c pfd pd 11 11 J S 83 SS Reynolds 1 1 5 33 I 5 Tou 30 73 13 7 71 1 do I D 4 49 49 II 42 U URich 14 Rich Oil Cal 13 IG 16 1614 H 1615 Into IRlo Grande Grands Oil 15 17 j 16 16 1614 Royal Dutch 55 26 51 60 50 iii 61 Safeway St 7 1 64 U 63 St St. L ij San Fr 3 90 90 10 00 0 St L Ii South I 1 66 66 66 Schulte Ret net 3 1 2 65 i 5 Seaboard Air I 1 i L Ii Sears Roebuck U 98 it 64 61 63 63 Sec Seo Nat Inv mv 9 10 S 6 10 Seneca Cop Col 2 H 1 1 H 1 Serve Servel Inc 9 4 6 61 6 6 6 Shattuck 4 3 35 Shell Union 16 li 15 16 do phI 99 II 91 9 Shubert Theatre Theatre 2 I 1 1 1514 1314 11 1515 Simmons Simmons' 14 SI i 13 Hj JI 31 Pot Pet 1 1 0 2014 20 0 SOS SO'S t Si ac l e l r f C Con on nn 48 24 n 3 I 53 3 n Si ac l e l r f C Con on nn 48 24 3 I 53 3 rdo do pfd 1 1110 1101 i Oil 4 8 28 8 2814 28 A In pfd vv I 1 1111 1111 Southern Pac 1 3 So 50 P It 12 Sul SUI 4 I 1 1314 1 15 16 15 Southern fly y 4 81 81 1 81 1 Spalding In I 1 41 41 33 31 ahpang Chal Chab 50 iOl 54 14 54 4 Sparks Spark With It 14 11 ni 01 O Spiegel 1 May Stern I 16 15 14 i 15 Stand Brands Brandl 18 IBi 18 11 18 13 St a 3 Et El 54 le 94 Ci 06 i St Ex Ba pM 2 10 I 10 St Bt 1 12 62 6 St Oil Han Kan I 3 30 30 0 Ol 30 St on Oil N 7 J. J 8 72 70 71 71 tt St Oil OU N Ny Y I 17 31 31 31 11 18 Sterl See Sec A 1 10 10 2 Stone k Webster 13 7 73 74 Studebaker 3 23 3 P SubmArine Boat S I 1 7 14 i Oil 30 i lOG Superior on Oil 2 5 25 Symington 11 3 3 3 Texas Corp rp 1 I 12 5 i Gi 53 5 Tex Tea Gulf GuU Sulphur 13 12 57 66 S' S Tex rex Pac Pao L Ii Tr 31 1 HIS 20 O 21 1 Thatcher 3 11 H 1 21 p j 6 1 11 1 12 J JR It I 1 1 57 1 Thompson Prod I 2 2114 Hi Tidewater water Ao Aiso Oil I 8 14 14 i It 14 Tidewater Oil I 1 91 31 1 IIi II 01 i J Roller Bear 10 19 CI 66 67 tco Tobacco Products A 2 1214 s. s 11 11 21 20 0 5 21 1 Transcontinental Oil U 11 l' l i Ii 17 17 4 Trl Tn Coot Cont Corp COrt 23 12 1 11 do H 51 I SI I. I S 2 I 90 0 DO 00 10 Union Carbide 71 70 I 72 Union Pacific j 1113 13 Iii United Aircraft 1611 1511 5 6 54 U Biscuit 4 41 4 1 H 4 4 H 44 U United Carbon 16 U 48 n 47 t ns U Cigar Stores atoru 4 6 6 61 G 6 U United Corp 00 30 23 J soIl Ol do 1 J 50 i 51 50 z Dyewood Dewood 7 S 5 G a ado 10 15 45 U 41 U 2 87 87 86 U Gas Uns Imp H 1 U 34 31 34 JH U S pfd 1 66 47 U s 1 S 2 U if S k 4 Foreign Sec S 16 1614 16 16 15 U S 2nd Alcohol 5 63 S 55 G GUS 65 US I S Leather I 2 8 II do pr pfd rd 67 17 87 57 I 86 IU U S Ill 2 7 7 H 31 31 l 1 i H U 21 9 K Realty Imp 0 H 47 45 4 45 U 11 S 5 Rubber 00 0 20 19 4 do lit 4 7 4 33 31 38 1514 i U S Ste Sleet 1 do clo pfd 5 U Stores StoICS A. A S 9 4 5 9 tb do pfd 3 3 47 1 n 47 nIS IS 48 z Univ tat 1st tied pfd 61 60 H 47 45 ID 46 zU U Pipe 1 nl flad 19 6 5 4 4 4 UV U Utilities P I 1 I. I A. A A. A 5 H 31 11 14 50 O 31 1 V 3 I 2 it 2 14 5 V Vanadium 73 O SG V Car CIt Ch 10 IS I'S 4 4 4 s. s do 7 1 pct 1 pe 1 I 77 77 do 10 Ii 6 pct lct pfd I 3 23 26 G Z a C pct pfd 20 10 7 X 77 IS 76 Wabash ny fly 21 31 21 lL 21 Waldorf System 4 2 HI 6 26 26 G Walworth 53 3 23 33 I Warner Varner Plot 10 2 Ii Ii 6 Warner QuIn 4 11 12 1 12 13 12 Varten Bros l 45 51 1 eb ter J- J JI I en 2 I 1 4 4 1 4 H. H Oil 8 S I 25 25 4 24 z a G 6 pc prel 30 10 10 10 I a 8 6 pe Pc 20 0 10 f Mary ary 4 H 2 22 West Un Tel br 2 2 35 33 I eat El 7 1st I Weston El Ins 2 3 34 33 WIllIe Sew H I 5 5 Wilcox A I 22 29 H do B I 5 SS S'S 5 S 55 67 Worth r F t H 1140 liD Jr 2 75 75 74 Yell Tr C 86 2214 1114 Zenith 4 7 v 74 salee of trading ten Total sales I Previous day I ago I Year ono years ao 0 January 1 to date 5 I Tear ago I Two years years' ago I |