| OCR Text |
Show Page Bl Provo, Utah Saturday, June 2, 2001 THE DAILY HERALD, (www.HarkTheHenild.com), 1 FINANCIAL MARKETS -'JMost NYSE . Active Tycotrtl ($1 Last 56.52 199750 7 99 AT&T EMCCp ' SprntFON 155361 21.49 150510 31.45 141051 20.96 Gainers Most Active or moe) Vol(OO) 281410 "'fcucent Nam ,.Amex Chg -- -- NasdlOOTt .11 SPOR .1.60 3550 1.50 VangTSMn 25422 115.57 .77 .65 Gainers .60 21.1 .60 19.7 Hmisphwl Alteon n 3.46 .54 18.5 .jlreSB 8.45 1.24 17.2 2.75 .40 17.0 3.75 Calton 5.94 SoTexDtn 6.30 IRIS 2.00 Losers Last Cha 1.67 -- 20.0 -- 1.29 -- 13.9 1.80 -- 13.1 -- ChoiceH 11.90 filaHdd 4.00 -.- 6.40 -.- FrankCov Last -- 50 64 -- 9.1 Last Cisco 712553 16.85 Chg 41 Intel S 565007 28.74 1.73 V6I(00) 4.22 Last 1.10 Chg 35.3 2.22 .56 33.8 MetrintAn 7.10 1.70 31.5 Tl- -I. BradPtmi 3.97 .77 24.1 patty. Two Important 17.89 3.33 22.9 phone require 8 379687 1586 .56 DeKptr SunMicros 301709 24.61 .25 295468 16.63 .16 Name .60 Chg 33.3 Trnsgen .80 27.1 Jawzlncs 1.13 23.5 1.10 21.2 .29 17.0 SPSS 2.15 MedAdvS PYREn 2.90 -- .30 -- 9.4 EmexGorp BioRef 8.00 -- .79 -- 9.0 Smith Mo eMagln 2.77 -.- 23 -- 7.7 RoadwyCp Nam imunRsp ($2 or more) : ($2 or more) Last -- 2.72 Chg -- 55.5 11.67 -- 3.17 -- 21.4 -- 16.3 2.25 44 -.- 40 22.45 -- 3.73 -- 14.3 2.25 Diary -.- Generally, ticker symbols reserabl the company nam although torn ars more BUD (or Anheuser Busch Ce end FON tor Sprint Corp. retttedtowhat e company does. Tickers on the New York end AmusuaBy dcril exceed thrw letters. On hwdameygti up to five tetter Th names you see In tht paper abbreviations oi trie ccffipsny nam an abbreviation supplied by The Associated Press. OveraHAP bies to ' match that wW I .1 f exiaaiipi WfeoMtaeaaKsM Year to data 1,822 Advanced 386 Advanced 2,166 1,242 222 Declined 277 Declined 1,594 919 tUtoqMa&!hvmLvmU-W4tofy-i- 4,879 crust issues 105 . New Lows 99 Unchanged Total issues 3,286 Tw Highs 762 New Highs New Lows 19 Unchanged Total Issues New Highs New Lows 25 M EM Hmt Ue ABXBCp 7281 tfUCl 37.47 m WX1W HIT 1.4 53 12 J60C 8325 31 jO 37.75 10.50 m Htm Utm g, C- 40.50 4394 u ) lt 41 5.03 3 8 11391 55 25 411 bSOa 353 353 21 1412 5309 t340 1.71 9372 24.77 tft 331 13 3415 473 tM 3 29.31 213 10311 3034 .1) BUM UmM t3 3410 12 305 10346 113 tR 13 5363 2125 433 9.175 4125 11 5550 2236 211 7363 4300 136.75 3375 (28 3271 93.29 7431 3763 5175 155361 (8 til 21 49 ' CKHU 243 17.73 Jl Jl -- IJI 30.05 103 21 46545 1000 arts 4036 1331 31.16 71 MM 56.25 38.01 12 31311 5162 Jl CttSEni 3225 21.61 .47 5,141 29.79 tJI Mwfac 47.50 0.30 1.6 0.530 41.06 17 COX 4020 19.50 263 14,233 37.09 11 58,912 2960 tin 12311 54 42 a 0.037 23.90 tN 11,728 10.10 Jl ITWra Bj XII 10 10347 m il 4493 63 m tttm mm Ifee CYSCp 6375 33.25 can 36.00 10.80 230 138 30254 EM 333 753 ha (0.13 BK 6740 tamB tewsM brnrn 79.75 9.80 4025 4313 273 . 33 33 273 3,628 533 11278 33 1130 113 873 33 11314 325 63 9554 113 2.05 573 734 J t til -- 3 J4 680 90.75 5151 ENSCO 4441 Urn 4437 223 283 287 10,811 313 423 taOSR 333 33 713 403 134 11,195 2)05 237 (3D 25.747 -- 323 am 1.12 M til 53 04 AUDI 4150 13.50 Men ll 4289 23.09 15 74.419 6.01 11 77.72 5229 5695 t.H laM 83.75 2509 154 17.085 339 4) 32.69 14.75 lit! 21.40 04 4752 2925 3 11.127 4725 1130 10,111 21.91 71 42 6240 tN Jl --Jl 2711 41(1 il EnMtak 9544 3160 taJI html 4900 Fnrtlkl 33 FMEjC 4937 .11 Ham, 123 Jl MM Ipwa Maa 403 13 402 213 13 .47 15.41 9201 257 til 376 334 23 15.832 1701 13 Few Frttue 33 233 21 37391 3213 2234 231 7,473 316 377 til RMS 4419 31.75 33 19.001 41.17 -- 9.50 Mnt rp 1050 IM 4 10 4.63 46.75 2019 6625 2459 4571 2313 101.13 5000 45 JO 21(3 49.73 2328 'Mtfl 64.00 3354 Mm 68.75 4060 tam 46.94 3331 Ukritl IV 23.29 1393 20 Ma JGmCpl ,fM Mrp Ml Idl JW MOtl Mm lt Mlkl itm UcKtt l0a 11 2846 16129 4537 11540 2550 33.962 4352 (37 .85 1275 9031 (131 21 43389 43.10 -- 13 27.017 4750 tM 3.11 7.0(1 Cmri 56.04 24.44 34 85 27(1 43 63 2305 532 ll 85 4166 7325 4350 239 12051 (705 46.075 599 7235 Cmefc Cevpe 8,617 7210 13635 1327 55(3 15.027 5435 S70O 23.921 5145 1617 t 5528 77 6264 J4 Mat 1(29 4,(66 4416 Cnta 4630 .. 9,713 20.40 ill 19.81 9.75 1.08 204 1304 29.44 2.15' 10,431 49.00 1106 519 3.01 6,675 83 63.00 34.00 2.05 33,(9) 42.38 13 l Cm CMS dura 9149 8231 8.87 17326 963 31 46 38 29.41 2.06 15,668 44.46 ChMMa 28.75 10.00 .. 3336 15.93 Jl (525 5038 31,169 S325 31211 00.09 10375 ' 72.64 249 77 Jl 47.63 1420 1.29 7220 2505 til 5500 1700 224 6622 5164 58 45 24.13 207 ' 1.075 Jl 5804 1JI 75J5 4425 4.11 16.723 6219 .4! 1.79 28.1(9 45.90 1.74 16.742 43 74 3530 4231 2013 142 74.19 4630 5.17 1649 tUI Jl 34.71 I9J97 58 39 1JI 3210 144 9.467 700 33 120S8 2S50 IJt 1S 819 Jl 9,743 1330 14 II SI IWOai 6934 ivnil 26.00 1636 413 48.47 938 1.14 437 23.10 .11 32 7920 1120 131 9356 54 65 J? JI 141 21308 1629 Km 3D.44 ,JNTCt 3125 23.(1 US JJSl ' W 43.10 24.00 ,72 12,941 37,15 IMCW 44.08 13.00 .17 24351 25.10 SPPLC 5931 45.13 .. 11290 53 Wkl 4529 3008 31 10.453 3920 1350 4630 4931 31 15.00 211 28.56 3430 14.00 4136 2655 1,129 2130 14 .36.01 1.82 10.795 3430 136 32425 3915 (52 56 '38 51117 X tIJI tl J J) - 163 tl. Jl Jl 2595 38 46.096 1391 4.85 9.800 37 91 4 ban 243' t 7434 (3 4.11 9,542 74.35, IJI Fnaitj 16.74 3.94 .73 13301 15.07 tJI 34.7! 15.44 30.00 236 122.678 513 t Natal FntCn 26215 14.00 OmOm 8531 10.90) (1.76 71 CoeaO 64.00 4237 125 31.(24 4731 CMM 0510 42S3 1.76 9281 5725 til til 423 1475 3500 143 1.09 5925 9986 7JS3 18.13 1.02 28.99 2610 44(0 ttl 35.007 153 - 29306 1,594 4240 t41 13.675 2064 Jl tM Jl 333 13931 481 2961 3200 I CM 38.70 Cmliiii MaM 113.00 52.00 1319 30.(0 3.9) 23 5.49 33 314 31$ 3119 173 .11 5310 320 JI 433! 4632 Jl 22497 274 - 1JI IK 3544 31.50 3014 137 3239 2024 J7 223 2360 8,434 71359 17,471 IJI 19.28 tN 403 tIJI (6.15 CmCat 1831 234 13) 18,755 575 CysSM 55.75 1272 203 17,632 213 tfl t DEF SN (Ml ' taa Oamr mwmt taalfl haEM tratt 377 CM 312 331 trttf 70.50 363 tacdM SnM taaM OaCei 1144 II J t!4 0M 14378 1511 tal Mktt 5731 DwfTa BOO 975 256 (41 1.01 1241 47.70 2231 III 15355 4001 tN 2894 2(2 4.407 (0.91 1JI Mn MM 7034 37.69 111 JIM 9500 2631 1210 31 11.178 1728 till Jl Jl km i 3130 1633 NASDAQ 137 152)5 2430 asat I iM ".!Mlajas. Ha 39 IKTSl mm AB- C122 12 9.622 734 24.71 4300 173 343 61.56 33.40 S.I7 633 3.11 113 31.17 23.00 m 3 253 Daa Mutfll DM)t 5039 241 11,73 4411 5911 311 300 333 1544 431 30172 473 FtXl 2019 532 .14 55152 7.74 BKCf 104J4 2502 32 150310 56 33 S 3 21,33 mm HnWH 18 3103 Hanal lit NrSa HIM ill OHM 99 3 142 M Can 4S8I D3 13 Ctetaj 473 CO 29 48.042 84.13 512 271 3818 149 5.83 3 3.49 13 349 712553 295 ' SI3 t4 mmm 115 3 1347 313 3213 1.47 2733 463 til 1 Sai Coma 643 690 Caan 2434 MMl 79.75 Cad km 3(3 CoXCe 13.9 672 73 11475 213 522 6731 AMaCf 219 UrM MFCs Marts! Iratai Mi 37 446 6532 .75 1595 43.00 2244 7.75 52 2 23 43 1.17 9358 311 1.11 371 9327 1(2 tM DlgM 57.75 12 603 4350 172 OWaM 1269 12.75 134 47,411. 131 (.111 37.9 1175 284 6375 2241 19 33 1637 .78 9 9 43 639 462 1175 3 1201 19.67 tM 1319 3 7,191 13 87 21532 43 739 182 709 333 7030 33 tM 5735 4003 121 4324 37 18 4544 2.44 232 93 3413 -- .It 3 13 9.625 513 113 (Jl 37 11172 1254 --27 $ 24 19316 1975 112 13 32 175 163 2)1 3.077 103 2429 43 1217 26264 537 2.9 975 23 3316 203 12.9 4.9 02 7,13 567 tM 33 .4 5.33 63 -- 231 139 14332 421 50.9 103 2300 MlftKI 113 243 MS 32 43 79 tenia 123 10388 429 Mm 1743 MdMl743 70 61 93 12150 3 193 632 1.33 10562 3 15345 11.75 6318 2702 3158 (. (.11 3 -- 3 41 tM 413 tM 27 (I N 1944 19 7213 811 18 15.412 128 -- 73 229 218 3 13215 1818 tM 3275 MM 2113 MMl 319 139 153 7563 47.13 23 10311 .12 8132 - 7,457 137 1330 12 3 573 263 543 3 40 M -- 3 33 2 ttJt 3 1021 964 612 453 Sates MS 33 54 5344 113 tM .3 kaaeti 7733 13 1.47 7.478 318 18 1161 4.13 6389 29 laa iaatl 4643 In BmMai 223 12 3 5337 523 417 .7 5.797 31.78 1675 Mim 33 193 MtObli 79.04 8.13 heme CNCall 913 2405 29 1213 222 1.85 1141 939 213 4137 43 1.74 1271 771 7.15 2314 11.13 til 23 1.74 6320 812 219 19 13 403 763 772 183 51 87 MB 750" 37 M40 13 839 739 17650 HO 30371 123 Jl III 9.423 402 12 G63 23 242 (411 549 2411 1034 913 219 1816 tM 43 379 9 9 249 28 . 1852 271 9 12571 529 IS 1039 39 875 3338 On On 543 3.75 4717 62 2 13077 13 19 SIS1 3711 473 8322 23 12 tM tN 9 (13 5.429 71 9 68 219 38 13 7.434 1331 tt3 EdahaC 779 944 19 3 7170 2373 43 203 127 318 (I 37S 153 334 VSlI 23 S3 1175 23 573 212 639 322 449 113 1175 13 Efl aLartr EaaaC EaMi 48.13 173 1371 1131 .71 Mai Rria Fntta ,3 1.44 2,43 HITS 9 18.404 773 4JI M La 119 813 GH- 7,114 3 1010 2025 2128 378 713 6374 231 72 4.75 131 1344 tM 7317 188 t3 M.177 142 S3 1.16 3 133 '52 83 4N 13 64 8 1.44 463 723 t.74 33 13083 3354 134 211 6357 6201 (63 Lanark 7931 IfcyUl 283 1075 .15 33401 1749 J4 ItrS 193 39 278 18321 943 1.71 UaM LfeCI 273 529 WMi 99 22.44 13 13 342 S3 laH6 lean 7170 UaM 6711 BWCa StolO taea Mia kaajHi Mil MM mm Mail cMl 223 623 46 724 523 til 33 3 1,98 39) 2132 221 22,94 1.44 19,79 321! 145 1341 40.13 253 423 18 1436 5.05 6240 713 I KUC Mm Maai 3270 19.19 93 1.13 34.11 19 7,13 139 99 4.11 9.315 143 1.17 641 3 3 273 395 1.75 122 MM 15.90 412 43 27 281 1913 7.43 7.742 cM kOeOC ?f ? J " J" zZ u J " J". m J 'lw J Ma W" tt'5 'J" J ! .1 3 t3 -- tM til t 3 471 -- M Jl 13 4002 tit 43 10437 437 m 23 16375 103 t)8 1113 137 7,(3 K.9 313 J7 3663 173 29 21 75,147 3620 1.71 1179 108 1233 394 773 13.00 12 13 1,194 423 41,401 -- 131 237 (36 HIM 8 HaM 1113 1330 aaafti 89 1375 Mia 27.9 117 11.44 21 12 131 .7 .41 3 3 Mali am e!S 3 4183 163 (Mil 7363 oeaal 503 Masai 133 231 2234 818 513 23 (384 878 9.18 18.9 32 4312 1975 42 8 39 I7.M2 875 .71 161 11.124 3201 .11 91379 1614 tit 3.44 3 20312 228 2(0 101342 5040 1(23 BjMi UM0 ONIajl 1428 OHM 813 11(85 163 8 13 42,151 93 43 1.17 34.401 3257 a 183 108 2142 434 18 5341 tmmmmma OattCl 4031 CMtBi 28 0Mm 413 1331 111 70,43 "CM 273 PKlB 24625 Maa N8MI 748 103 519 38 I.75 . 58 4 118 5,144 4374 379367 3 H8 17 112 Al MUD teste Mai. Ratal 15 total tana seat statai Mat MCeji Pmm 0LI I4.W 43-- 3 Ma 5783 3331 131 (3 ayMl -- NCOto 23 t!3 M 19.614 6951 .71 324 7,702 4211 241 17,416 5)32 39 139 3 9 2 375 335 8376 SI 13 122 99 5.75 .. 1314 63 9 1(3 813 1.9 3433 1204 tM 12 7,415 212 2578 9 639 -- 5346 3778 tM 1170 -- 1432 212 347 tN 18 38.646 4014 813 718 722 1.75 9374 213 413 K076 33 10.835 9,167 5117 57M 231 38 28 2,19 58 St 823 31.75 M IIS 720 38 (131 232 1238 378 M (412 28 18 118 28 341 4.41 31 (723 88 9 11335 831 128 I WW 753 875 .4 KI42 47M 133 18 3 S.I4S 18 2327 8 3 22S4 154 S3 123 212 123 11377 979 283 143 7322 374 129 3 16578 2545 123 JM 1.4 1133 507 75 12573 tN 144 33 43 831 I3M 34 18 159 .71 (976 - 23.745 28 4307 183 2246' 43 11! til 33 tN (3 MMl 38 K9 18 MaM 2437 129 244 S78 129 29 5)5 172 MM 849 banal 83 4H SaMI 713 til Mat 9.44 17S 53 148. 118 (1 tM tM tM (71 S3 331 309) 28 29 4.75 28 J7 13 tM 11 tiM 1.6 234 -- 93 48 1.75 1.73 11416 338 72 78 137 9.19 18.9 413 4,777 113 -- 4629 W Uaa 82 1.13 WM S78 279 1.14 (776 1715 3 7374 2471 J7 7.478 12837 243 315 2411 3 3 3 939 272 tN 2072 14 8 (85 2096 19 1217 487 439 1831 733 teall Tctta MM Meat 843 SM 2434 38 1432 TIM 303 18 4235 27 243 1881 - 7.047 TeFett tatas TMTl 141 44 3 18 (442 189 a ta a 168 2N 172 tN tN 1151 12 7J4 8721 313 562 83 48 3 .a -- 44 43 43 2537 a 23 144 178 418 21.17 4.44 37 3529 573 17 1,4 187 ff 2136 133 -- Jt 873 1067 748 83 --M 534 98 (IK 819 418 1434 133 tM 32541 W31 17 123 18 33 34 635 1113 .42 14,450 2302 21 2 13 69 8342 122 5055 220 tN tH 5171 38 218 .4 13 13 1837 .4 163 (05 nrnt 31.75 108 Hrtal 9.9 8 1634 Hrtaai 2143 Ma at 473 431 7370 33 103 22 22 39 111 41.12 41,643 924 10219 66.79 ta tM (l. .74 18 129 3 7,677 183 1.18 S3 13171 --518 317 5253 til 7,414 213 tW . 26 2337 13 290 153 43 IX 119 '34 13 14.04 131 173 11.9 221 213 93 907 419 231 123 209 141,91 3 . u. HmTlm 71 ttl 1513 32 148 1173 til 1,084 (6 (3 8,49 437S 233S 6337 . 33 343 17 11755 (650 39 .7 8363 439 233 189 132 23 1778 137 1143 Tfaal TMsi 3321 I.N 21,410 m. 619 33 719 311 403 33 3270 133 373 239 239 129 (0.15 N2 WTai tN 8.46 92 9 3 MM 3 Meat 3790 37 332 13 -- 1J7 274 1,(58 314 11 22 3418 3215 3 71 53 1831 99 t? 93 mmm mWm U1I 3 a 1,157 .72 1532 243 1614 3 Jl 3 1824 3 1:18 0. f" 1347 613 MONHI127S MWM lit It SkMM 118 51.70 1422 1082 128 4324 . . . -- JW 1082 t 18.75 128 82 962 HnOII 262 2239 Ml 72 24 89 103 (13 . Matt 1513 170 .4 816 538 129 275 2471 429 481 mmm 13 37 8 351 22 1,052 512 103 18 1,745 Merit 93 MM 88 (Mat 2352 34 22 53 28 3 4520 (3 aUTa) InMff 101 11.87 (8 111 13 18 . 118 12 H3 111 .17 123 34 53 8 3 3 . 23 CtrTssji . . . KHINl 1.13 111 12 DM DM 1148 SI 00 haai 875 423 Mat tatCsl 13 3 Nkat BlCat M2 Mta1 Map MajtM 12 NCa Meal 443 133 213 Maa Ml 651 14,171 1210 73 1571 6531 232 90 96 89 tM tM 48 a 248 3 S3 (4H 25.9 3 1069 362 2731 mm 6751 133 72 13 I3S2 11.45 Satotl Marl Imp 752 4744 43 2957 833 KM 41.44 1.43 41.470 S172 4575 27! 179 M 12581 4011 MMl 37(6 Mala Mail 29 93 Man 713 422 23 3171 163 05 11311 3150 13 6570 711 423 184 mia taa 111 113 51 23 92 32 2 131 - 43 51 UkNS 7.11 --M immf 72 32 833 99 52 Ol hetM 133 3M 10.75 127 181 168 tN 29 550 4.10 (3 181 277 18 647 1685 13 13 19 38 39 8 173 14 3 12 301 3 185 110 tN - 1.004 240 tJS 3 3 175 6.02 777 4515 13 7.9 27 1.022 103 . 4 153 575 1132 3 --141 (342 M.73 134 93 16.75 1.7 15.44 . 99 3.9 111 11323 S7S7 tN 9.9 253 237 1,471 43 -- 33 472 431 2111 3U5-- ICst 92 523 117 1753 779 1.71 ItatMj 313 1137 13 1718 2958 --M 3 63347 10.3 tM 175 331 a Ua 843 . OtaMa 23 63 1141 WTbi 1175 10.44 13 IIS MM 73 223 275 .18 89 33 149 842 1.44 453 2.45 44 M NaM stEPtst IM - (12 52 - 128 4.4 39 (3 2338 91 170.9 Ul 812 3.4) 149 18 NBWI 1.8 10352 338 Cnaat 169 6.70 Wb 83 taso I2M 39 83 MdlSJTr tall ftnaC 209 112 13 -- Jl 1278 88 71 103 28 122 (3 (605 475 48 202 1.78 662 1431 68 416 825 19 3 131 4.44 tff 1(67! 3481 .. 41,42 47.9 1.9 39 S3 31 09 96 29 21 672 . 42 tH 89 539 - 1733 1273 78 - 1318 99 13 3332 2314 tt8 617 513 29 9.9 994 1539 19.04 101.13 789 249 17.00 MaM 233 S7 7S 212 413 277 tCae 242 . . . - . 137 tWIll N 115,52 IMMl 10313 loM 2531 tM 273 340 -- I.44S 23 -- 6.(07 2810 1,7)4 332 S3 523 470 732 138 . 56(0 11 47 tN 17 9 1049 tM 273 32 13 1,117 1284 18 781 6100 2422 11345 25.422 11537 . 613 . 1373 563 3 63 til -- IJI (.77 672 Coitaiawa Cuntnct Peso Alga Austral UllEquh. Ual 1.0001 Dollar Austria .5092 a ta 3 ttl ttl a -- (117 4377 5716 11 1107 ta 114 3121 113 .0617 Scniing Franc Real Pound Belgkjffl. Brazil .0210 .4188 1.4174 Dollar Paso .6523 .001637 Germany Greece Hong Kong Hungary India Krone .1136 Rep Peao Franc .0617 .1292 Mark .4334 .2421 Krone .1060 New Sol .2754 PhUpins Peao .0196 Poland Portugal Zloty EscurJo Russia Rut SDR .2513 .004233 ' .0343 SDR 1.25440 SaudArab Rfyal .2666 Singapore So Africa So. Korea DoM Rand .5516 Spam Sweden .1246 Won .000778 Peseta .005100 Krona .0920 KM 153 118 46 83)1 118 Switzertnd Franc .5572 Ma ItnM 931 278 .07 4.45 418 (37 Taiwan Dollar .0294 113 1.18 - (2 10,870 314 t9 Thailand 134 13 218 414 Uruguay Venzusl Baht Peso Boivar New .02204 .0763 .0014 .7055 1.5330 .1137 .2417 .2632 2 3880 .0617 .1290 .4327 .002483 .1282 .0034 .0213 1.0744 .109242 47.54 .000437 .008393 .2632 .108885 .3840 .4085 .1069 .2759 .0198 2500 16 20 7.7390 23073 401.57 - - .9308 4.1307 226806 119.04 119.14 3.7996 3.7995 9.1840 2.6042 2.4480 9.3530 3824 50.49 4 00 23693 29.1400 7973 3.7502 18085 8 0100 1282 70 9.1540 2.5970 2.4378 9.4300 3.631 50.61 396 23628 .0343 ' 29.1500 .7972 ' 125420 .2867 37503 6130 .5529 .1248 6 0275 1285 20 .000780 196.64 .005086 19808 107827 .0927 108641 1.7959 .5568 , 1.7947 34.04 .0295 33.95 .02200 45.36 45.45 13.1100 13.1100 .0763 .0014 7142500 714.5000 .004221 b otrnrsd. Gold - $266 Star Star -- 40 Soy ra., NY Merc Ipot Frl. $4,455 Handy S Hamm only oka 14.409 troy 01. N Y Merc ipd Fn. Mercury - $1 50 X par 78 b test PUnum 8588 SO qura). N. , rti). -- not toy or, Quoted, n Marc MM Fit N Y avalable. 402.71 .9282 228442 rjearanra. cants pert). Zre 5376 610.35 8.2777 2324.50 6.7939 16 20 77513 23112 plae, U.S. 75rperblN.Y.Mercip)IFrt. 4 Lead .7053 7.7994 29591 47 005 4.1380 Catlufc M .0 CoiW-7- 47.67 2.3555 30004 47.010 7.7997 NeWYO((AP).SrxliiiouirrirlpriclFriJy - 870 certs per b. London Maul Each. Fti. Alurrwiurn 16.262 16.216 610.95 1.0774 Paso 1.9771 8.2770 2321.50 68001 .0213 .0033 ' 1.0000 .1208 .000430 Rupee Punt Shekel .1282 Plat UaJ .9999 1.9639 001(338 .002490 Norway Peru Pm. .5058 .0616 .0210 .4245 1.4178 .6504 Drachma DoM Fonrt tit 3 YZ Spot Metals Cwr.aaUS.8 1.0000 Money Rates May 7.00 CecountRalt Fed Funds does I IMOTIth 7.00 ISO 3.50 4.1675 3.675 3.56 3.57 3.49 3.57 lor amaiataed, adkaad 3.76 -year 183 3.91 - yaer 4.19 4J6 5.00 512 641 53 30 year 6.86 Ubon FHU Coal ol Funds, Eft. May FtMA Monty aa lish 394 393 4.09 4.946 5196 7.11 7.21 401 OWrtct 11 HNi iwM fund: sMitm Lyncfl nMoy 3 23 til 43 3 Money and Metals Market Foreign Exchange 9 13 113 131 231 3 717 4,157 .. 114.47 13 433 SMMT 11 6719 121.9 raaTSai 3 13 213 Hill B 336 . 3 961 15.79 8 8 3 831 611,052 3 2 1.17 7184 Tent! 473 Tata 139 93 377 451 .19 TaNad 199 74 Tasna S3 143 173 TNM 93 IMMfl ' 79 275 USCM 214 783 5034 tM 16 189 M 2.9 3 99 18 29 232 Ml 3 1610 672 S3 805 IJ7 522 99 19 72 39 123 373 caj 179 5 343 118 471 ua 10251 . NM 81 613 443 1275 Vbaja BKtCCtl Map htm him 3 1153 til Mm 232 SUeHSkM til 42153 23 213 --M 3 X 23 2252 945 517 2777 NCal 9 192 44.17 4063 23 132 128 78 53 2772 laCa laWll 8m m M 3 23 3731 3.10 AM 17 633 418 473 tM 249 tM 314 249 Cf 247 133 il B 27.11 dMM tN 132 tN 93 M 23 13 2311 3 10 (Nafta) (MBtal MlalM 4.41 4,731 27.90 3 MS1 MHTr 3 83 (44 - MCpl 2 3 . tM 675 (3 28 til 3 It tN Ma MaMIH93 taaCa 2.9 (1t7 99 53 Sanaa 418 tN 13 tM 19 1827 2681 13 179 2.9 tff 10.9 MjMfe HaaM (3 182 474 9.44 182 53 223 CIS MtHl U 110(5 93 hsM 148 S3S4 30 281 tN 7.78 119 M 212 2191 tN mm 942 aatftf 1.16 Mat il 1.11 17.9 Ira a (3 111 ,H 2172 10372 NM - 175 n 2146 1121 334 Sa 88 193 13 S25I 732 377 875 (aba 71 109 178 33 13.75 1932 trail MS t 1,071 put Umtpn 1681 9.13 (I.N 1210 1329 2794 UN Jl --M VHMl (MMl 513 24t Jl 4122 113 UPI6 -- tl --M Wa najt (I 1J7 till 3 3 -- 17 153 7,19 213 J8 M -- 29 731 -- 637 45 42 23 3305 3137 3 S3 371 3101 79 32 2339 32 54.74 til tiiaaaa TiM --M 6740 Met 1013 22 171 Mafia 375 163 53 vwx 2378 342 9.441 970 337 13 UNBJMl 40212 7732 3 8317 2112 MM 131 13 1331 11258 --M .4.13 tN 319 (3 906 71.9 138 143 0 tal 229 51.(70 12 753 41.75 t.H 12 279 153 673 S43 93 16,43 12 taaaa tal HIM I laMCa 2219 631 BBat ua S 34 111 172 1S7 -- 231 453 212 IJ -- 14.21 M 34.41 99' he in ms tM 23.9 IMal M 1107 13 1,8 (173 x 4(73 2475 99 23 4 1561 4775 739 ' -- 01 (.30 IS TmM 1023 .04 M (11.11 7.12 23 7nM m 34 M ,' a (.W .76 (.03 m ITS 423 Tom TMat. MOOS .J 243 130 1284 KLt 09 ss J7 -- W.7S 3 218 GNVH 134 -- 11 S29 .77 147 S31 Mmi .70 ' i -- 01 mmm (99 MM 4066 7J20 440 urn. Mate 937 13345 -- .KM 30 -- ius Dmm -- a 2 11.15 IfTna - EUGS 3 M M tM mvmt 1.01 OTCITt . -- 13! .. am CBOE tN M TisMl tW .4102 27118 131 10,02 18232 113 Dollar 11 3277 --M 2331 13 23 -- OS ar tN 79 tft 463 113 373 IS3 83 72 SI2 N. Zealand 1.16 8 7J04 14.98 439 18 S3 MAS 454 Baaa 1.74 333 18,004 1334 Japan 48 63 22 Jl M 1.8 imVtmt CAlfl Uhan tN .006401 19 1131 -- 103 103 gbaa 39 til 9.77 Yen 10 44 1011 tM Jl 7387 Nelhrlndt I1M Jl cede . X 131 41.11 164 Local OTC Stocks -- X 113 2201 51 28 Mil .3851 1851 M 3 1.48 37.13 Ringgrt 2770 100 213 Guilder 4.755 -- 4205-- 9.70 Malaysia Mexico 11625 2102414 2.12 M 3 30919 1,401 214 1(46 223 13 76 734 1011 23.48 t8 11370 7231 .13 . Jl Inil IN 21 -- tJI 639 . . 133 M (3 715 5120 1615 374 18 3131 -- 2086 15,078 .41.43 436 2 04 113 99 246 3379 "I 273 813 1590) 432000 11 19 (.9 3 5172 S437 (.71 til 3.1S S49 1431 (1.43414709 2.88 5233 1531 tM 134 17139 136300 3 m 13879 282 23239 (307 193 (3 19.17 443 944 M 53.70 40.63 1,119 IDC 600 (.98231269 319 104 US 71 Jl ZMca 2181 .000436 4.7M 7211 3 n Market AMEX - 4.4 7ka -- 3 .77 1.3 542 . -- 78979 (3.31 32 32 11 1.4 1827 17.11 MM 212 219 2322 60.70 -- 48 34800 Tawtl 1491 tl 9 1152700 TMia 413 34,140 1102 78 ItaEMj 313 73800 ... 1113 UN 634000 4144 (.08 171 IW6M (36 19 (3.76 an 44 1250 6284 1.63 153 44 281 WCl 27.75 N.74 Cap 2.71 Lira 12258 198 tN SrtaM tenet 147 TBI 2211 Italy 36316 Ma Mai 9 til -- t 4302 Htta 131 3139 .76 16 133 3 13 UJ 28 23 Jl 2714 19 Israel 23 6202 9.9 43 18 137 21 11327 245 22 123 Jl 276 trnmt 23 tataCliaTS Mtwli 233 Ireland 631 18 138 3 3 France nil 257 412 Dominican 612 319 542 tM 23 Denmark B3 934 53.10 79 7375 tIS VnM 37 11304 2775 12137 (.16 fleas 813 82 875 143 437 S3 47.13 24 4302 laapnb 281 1631 MHM 132 73 Seams' 229 123 13 79 MeeCp Mil 543 443 lank - 272 133 tans' a- 259 183 MifS) 18.44 103 McaMl S1I 201 5281 163 Wata 13 1.72 18 43 108 33 3 33222 113 1A .71 3 (J7 13 1(2 38 153 24 63 57.81 629 .1206 37 2115 3500 SalAi J7 13 .000431 13 1849 292 Mere 3 t Peao 1213 suo 1214 Waan 403 943 2,416 til 19.11 4270 47312 19 1723 J1 asat tmmm I m tasai HfM 48.9 Yuan 2.63 49 53 I.4S 22 93 CotemtM 1042 2183 5234 San 9.83 2371 4303600 WADE m 22 tit Own VWX 13 16975 93 Idaak Idlaat 1(96 11.748 13 Brttatt 63 23 62 655 ua 429 29375 kmf 93 33 Canada Chat 5.91 628 283 134 tN 4.727 UnMak 39 119 tM H MM 221 37S 181 8 1.7 911 122 174 4.75 33 5700 (233 8 7,115 39 9.3 17,13 .44 4.4 11.13 hrta --1.72 102 2742 KheCM 48 98 ISAM tSAMII Wfa 639 -- 1078 UtOanl 5313 1.9 --Ml 7175 (541 sMTi (.67 3 178 417 322 M3 tN 157. 533 3 129 1827 -- 83 43 23 tM 373 138 232 1533 a SIM 3 3 2313 27.78 13 24 LIS 3818 -- SattTn 155700 763464000 474 (2325319503 24.83 Jl 123 1030 11 -- 1647 -- .t8 98' UCmi C 437 2131 478 - 31 139 18343 TaaTa Jl 23 a 3 -- 171 1.18 83 173 Cafta 1781 18 2337 M 636 113 ami 913 394 170 5318 HIM 99 99 MCCta ta 19,42 23 M ten InkCl (1.05 Caj 730 13249 23.33 167(0 233 tM 362091200 22S. 74 DAWK bra ICttn Patol mmm WM im 52 35,46 35.00 ST- R- CarM Celt tM (J7 33400 fcotfe 21.9 34163600 Im Jl 1434 13 34T -- 2979 1.43 m 13 1534 305 4.75 589 533 504 2633 9 1232 Heat OMNlai 42312 68 fr 153 113 37 . 261 2250 (39 3 S3 126 ktMa 46 1246100 Caaa 18 1W 437 (114 tM 18 Me ISM 1214 13 228 331 733 273 213 Hoi 228 K9 M 39 M 28 .13 8 9756500700 23 ta 138 1723 Jl 534 168 137 137 7MI 17214 1431 attest UmM. ITMai (3 tit 213 8 513 Jl 3 8 102 tM tM 19) 13707 STR- tWCa Mift.1 1164 639 328 709 M 1.4 II Ua tM 13 1037 1.71 1125 1275 21301 -- 331 216 2161 248 72 --M 93 39 126 (31 1)5 13 3.076 23 1522 8210 2JI 17,122 782 tiM 2137 119 I 223 Kati Jt 27.78 2777 .. 2410 8 601 137 147 2163 1275 1.9 23741.71 22.2 7.41 7581 IJI iM tM 1117 2730 fetal 333 63(0 183 NasM Km 1439 468 1110 tIJI 3.41 5371 2 1329 981 Ml 3.80 7,12 33,117 IB 37 103 tN 1081 .4 18 13 262500 373 117 8337 563 14,111 8 2 71 9.00 2375 411 143 HCCSB 4273 51.70 331 J1 1272 Mm Mint IMa 43 IMar 3068 43 83 118 105 1647 131 8194 13 3 127 534 113 23 123 IS 1122 16.75 S3 123 64 189 98 243 875 1279 33 HII 39 trrMti 30.79 1482 184 372 111183 8 .70 503-1- 323 t3 10 94 153801 128200 733 (19 11.18 38400 1.07 257800 sm4Kt U1 1.01 3 13 laaJKM tt S3 5.9 212 11,783 u 11.9 Maj 139 3 1.9 213 14374 273 5,94 319 7345 273 733 243 Mini 29 378 3 37! 777400 236 15370 .1700 3375 23819 3.57 23 93 7.74 57 00 13 4838 2327 22.755 6600 ttl 0Ht 1631 70.02 143 372 11100 115 193 SntAMl 68194.14 MM 300 tame MM 533 3900 623330 33 Ml 329 213 ... .33 7 46.14 1677 43 3 50 -- -- 107 Jt 29 14.94 13.00 Jl 120 163 543 18.13 1800 .57 42 1224 7.13 3820(1.71 391 34 1.72 1713 1.9 217514700 223 .11 9.71 33 5.47 3 MrtSl 9.(0 InaNi 543 171 3318 2145 -- 3 1.01 331 3 21.71 1931 1439 3 3 279 .mnU M 4339 34.10 53 29 13 (71 tTI tM -- .70 13 16(95 HIM 17 meal NtrH tM 15,72 ... 243 tM tM 1518 4311 13 tM 54 til. 43 3 73 (2 .42 I (3 33 tN 233 58 11 a IJ7 329 137, 13 13 (71 570 361 04 tN tiTi 194! 13 (IJI 8.H 38 SI3 443 45.55 27.3 3 ISM 18.75 5,744 37 16,43 89 13 52 M,IM .78 33 92 32 99 tN 31.01 49.45 III tN M 24.75 10.10 1143 IIS 411 216611 639 19 93 iN 39 Jl 3 128 1837 29 t76 375 an 11,603 8 Jl ' 134 113 48 311 341 341 Jt 2 31121 1220 (832 9,19 tM 2182 28 2236 1233 11.112 4170 4,757 875 3 3 231 MM 71 17,227 1844 1.73 134 tM 73 H1542 313 M3 93 433 572 --31 302N 703 tt.1l 173 tUI 5110 436 1.9 (.77 70.75 131 Jl 939 53 178 229 II 13 .. 638 22 89 I 12 1034 Mkal tM 2 3 6441 26316 ' 14 57.9 1.75 I 3 11 14,111 46.441 117 4.71 733 tM 1031 832 71 39 hum -- 4.9 , 113 ti os 972 373 153 SIS 329 Jl 43 II. 831 Natal aaw 8 .18 til 213 253 23 13511 11 3 973 NaMa 3 3 1120 322 328 173 234 673. 83 taetl 371 33 532 3 --51 3 341 381 PffiN 13 22 7231 51.77 nil 1131 fMl 27 PQR- - 418 1833 13 119 7931 tM 4037 4M 32 tM 138 (J7 153 tM 93 38 1.74 931 32.86 21 (8 1131 22 2511 54.9 NdiMI 48 d3 1575 U19 3131 tat M 474 FScOl -- 3 3 27.18 27.75 OMaj 13 1450 133 333 SJ04 714 16 3130 44 1275 ma 113 233 13 1294 78 713 13 19 13 704 He I J1 4.747 Mai 1144 11.19 tit til 13.73 1.12 8.75 13 tN 13 434 39 93 213 BaaaC 1J2 S244 313 315 353 .3 21.11 tM 152 8,78 134 !2 PMnM 33 193 175 frf 1iW 233 73.00 801 (19 B.09 3 375 272 319 4681 3 3 6.421 33 5127 15,187 70.00 11 3 1623 2,863 mm 139 148 MNav 1139 493 453 332 7341 3 MM 31311 J 29 78 2521 34 153 134 10377 4211 8.8 5648 3 M5a M 1043 1367 23 5575 240 7137 3 .. 26347 533 I 960 3 Jl 43 II SI BtonT 3 73 --Jl 15600 140 til tN tN til 3 HI --Jl 262600 10319 1348 if 19300 1.41 2 9D6O0 4.9 23600 13.31 112 1056 115 --1.07 40.57 2229 142 MSN --7.45 INiMl 3 9 lanpf 5.00 tM 20,035 3 (HI 20201 -- 2.20 Maa him ua im Qa 6.16 1660) 660 -- 9.75 67 273 3210 170 350 2 29200 EmM 17.13 29.10 ua 9 fnakCer 134 MM 273 aanen 21.9 431 3 6,12 km 422 tttOI 163 9,62 M im nm til ttfMl 2811 119 Jl 433 Hia 182.8 119.11 mm 2 8 S3 IS27S 1252 3 21 .41 1.67 J! 47.0313 252 923 6332 a 73 .71 389 152 48 102 Mm .17 203 I 1375 243 413 273 37 129 39 5235 9217 tM 837 1.431 SM 613 319 2 3606 Ml 83 25 60 7351 aa 70216 2120 579 net 629 10.113 13.09 4320 OS ua 233 46.401 15366 ataaO 423 (27 44 13 13 3410 715 5148 137 MM 3 522 2j0 atraaa Jijs 402 643 fafniEt froaiiIMS ' 3 tM 24 323 931 m a 37 ..71 93 1731 18,700 4134 ft,, pij, 377 1.94 54 76 tN 4275 32163 320 7031 163 10731 155.441 5300 820) Rom urea 1X2 S - fmmU 3227 11 1.11 43 253 37.9 2381 43 19 3 37S 1344 93 30 163 3 .12 (32 1203 356 2285 fggQ 39 48 273 IS 38 fmm 9.45 112 8013 anfa 742 tIJI 33 1(138 14.02 4S R- 311 47,93 334 38 1039 13 H 3 9 9 966 92 129 jo 29 13 TaSai heMj 6341 223 36 182 a M tM 77 75 173 1518 mat -- 1364 peg 3.9 I 13 113 14,474 PQ- 313 279 M 11353 - 1136 9.949 11 Sa Kara -- 223 303 143 17 15 90 18,6)2 45.70 MUSI 34 toaatf w 231 MS 225 til 3 3 2203 99 ls0 425 XM 12,8(8 Jl 3 434 624 3289 "a m aa 132 tN 133 71 1341 4318 3 (66 237 206 175 48 64 199 tN : S SB 433 1,785 7,13 10.75 13 233 463 9.11 Mil 1(31 4,78 117 234 til .14 4337 3.2 tM 9 9 --1.74 tM 3 153 3 SI9 1731 1.47 2 til 2410 1S2 5,475 79 3363 58 21323 3 93 11313 2M 884 14 M 1.11 1341 27 33 223 1536 ttl 1203 StOaMl 533 123 Ma) 233 13 IMaaa 1613 273 753 117! MNr 383 113 Ml aft 3(6 til 113 173 13295 13 53 343 3 1047 10374 5537 MNO WUm 3 1444 S273 9234 3 Uaaa 1.031 1427 BnaWl yU 3 30365 379 173 273 3.002 7,045 3 143 3 171 I2H3 1174 430 318 3 13 til 04 B39 1420 J7 -- 1371 1.16 1736 62 3 3 374 1007 . 122 U7 tM as 3(3 lit 4371 1.01 3 23 4753 131 9370 6.03 92 3 3 . 15.00 2030 1229 9.44 403 33 149 UarSt 1483 23 322 4278 113 343 759 uaMl 4N 2313 92 33 23723 13 50 71 7J74 1.71 10.75 1310 .1330 S3 234 3 Jaafla U1 (73 mOCKl242 23 200 27 Noaal atoiaai 27S 3 ' 9.064' 3 7.44 73 13 21,074 22 88 Mil 8200 ttl tN 233 2443 134 19 204 3 10.61 tM 1143 13 99 12750 ... t3 1.75 3 20,73 745 222 13 3 1.16 163 173 1191 Jl 7224 3208 6321 -- 5381 220.712 Mmm (31 54.9 9,755 - 424 - 911 558 13382 2138 .45 337 IS til 23 231 K542 27320 13 272 482 Uafcl JKL 591 115 52 Haani H80I tM 4J7 13 173 .45 173 I 1144 HMCll 18 7 133 MnaB. .H 5.75 at I- 1.12 183 (23 tN. 153 471 313 444 111 471 163 tM 2340 411 562 73 FvaCall 93 553 1839 Uaaaa 33 til 1403 1130 ftwtti 3 3 3 (OKI 3.118 137 tM SSIMII 3 1434 3 43 37 13 -- tU4 bfekl UaM UtC M 1434 13 2817 t3 3 1334 23 M 11 . 323 23 tN 60.00 43 4303 3233 (1J7 3 3 Mnat Hartril BKk raiT mmm 18.73 1213 1131 9.92 9.9 633 19.040 7175 27 .10 1334 IM 3 Uaataai 7.70 12 17,740 "a 319 131 .15 UaaTOI Jl 40.91 " J rj' J" tN III laaai tM 732 22" 29 934 Jl 904 291 2 9.9 93 33 327S 3 2 23 II 5200 33 3731 (812 721 29.75 51 94 9300 6435 2 4363 233 974 IWiflFM 331 bl 41 89 5,79 .11 MMl laMrl 43 139 8990 wi 17400 JB 218 313 1136 6.417 23 34 13 til 1810 630 .15 8.64 173 --M tN (33 1144 tX 53.13 '376 21.41 272 41.13 852 (13 2 i - X.0O 931 .13 76 1331 3 DtMB 1639 13 48 1631 -- 11 9334 41810 13 223 144 (23 I3 1105 12.082 , 11 534 748 335 941 tB 341 41.63 5J2 1.73 S3 LmO 18 292 6305, 3 2201 DaeTcS -- 19.142 2.44 347 7316 (3 23 ttl 12 tit 74.10 432 763500 7294 DM mt Uaai .71 113 ami 539 39 a" t 469 14 78 '118 413 138 l.tS 612 33 Jl 513 112 431 532 1111 32 138 53 148 58 46 175 18 18 51.711 779 13 10.527 285 S.6S 93 93 343 431 .77 M fim 3' 33 34 33 !3 3731 J1 1273 394 3 4.75 4218 -- 4715 S7.61 til 9 3 133 23 1731 III 133 13.75 43 S3 2213 73 6731 10.33 17,478 BpftWl 1375 473 313 433 413 813 9 tmVt Haw mnm ami 3.75 129 1694 1232 3385 Matt 4131 12379 93 3 faak.1 (4402 9.852 13 Jl 240 9240 m . 173 (Ul tM 13 22407 331 3 413 13 13 13 6,462 243 62 33 23 1963 331 Until Kenn Kirtaa NatCt KMn J 3.03 33 . 809 212 laat 13113 83 123 483 3431 310200 12 -- .71 .8 -- 6131 23 tM N 7334 4U2 --H 3 313 63 --M 7 .11 ' 5215 52 11113 99 1375 1.18 2299 .72 1119 363 .71 2327 23 NM " 44100 750 31.9 923 53 17 3 4303 433 603 -- -- 37 CmKa 7,923 1913 13 3 J7 anr 60035 31 9 9 43 BKHiat 143 875 8 17.44 3213 .11 aaaor 1,043 ITS 33 (13 378 487 3255 309 (.13 539 1950 4481 143S0 2 733 903 2051 1 3 231 taaCa UmM baWrl 1275 33 Maa 29 3 3 baa 201 3 3 HSom 283 (.846 273 1(3 -- til 313 3668 12461 263 2148 S3 1169100 600 1211 1170 tM 7,017 11,764 46 3.9 18 1306 5219 92 575 122803 375 343 tN 10,93 1.15 261 406 Atatat Nana o tesanmiai Ua 1763 23 731! 5303 337 47,754 32.05 a Mnnj 302 M 3174 337 Fway MM 53305 213 Rntll Mas J 171 1900 293 1043 930 1179 252 631 3 2275 lagOl - 4515 1031 (113 1(3 63 13 32314 621 1.13 333 21.75 31 34 51 IS Ran SfVc 240 .17 22 243 a Eaaan 1781 J7 -- 271 34 4381 seal 31 88 13 273 103 113 242 153 tOSI (2 HmCpA spedsl Interest to Utahne. 342 3411 37 398 5311 93 1.71 33 231 1413 Em 33 .15 MaMi 313 69 1(3 bmV 2(9 475 529 Exlla EsaaCi 99 EltMII 129 19 FIbH RtTMl 1131 RMH 350 5376 3303 EagtMl 349 8330 Eana M ui 13 201 M 1823 82 J7 3 218 47 CIS 417 tJt 8 -- 13 stocks ol Prices for 100 49.00 JI 93 124 314 45 .18 23 EkM EMU EacMi 1563 laajCata 1548 SOI 47 .75 13 S23 243 231 ss t; 18 61(0 - Opening IM 17.06 209 8.71 33 32 13 313 IMC 4.75 Earner EMM 142 Ml S3 21 laMCa aa 931 283 M 1.11 13,918 New York kmHn 2145 (240 123 3N 43 139 5.46 92 002 M 4837 10372 50 264 335 Sim 2 Matt EMM Bttal 113 He (12 E8CM 341 tN 536 112 2275 33 463 343 2 3 .93 13 BMaatl 1537 3 531 633 2015 18 2.75 2313 13 1125 138 844 3 1313 535307 4837 39 13 102 16 1717 7931 1261 24 23.M ECUS 43 He 37 131 813 Maa 7.11 J7 1707 1311 5.632 222 22 53 13.41 381 3 35 1034 25 75 5775 103 7581 6337 Maki 5341 168 18,091 373 831 602 (52 4131 8,177 2J7 298 10.184 (.79) (7.13 mmni 171 827 MaMl (784 374 350 122 20.04 2 10(71 Ml 18 472 Catfn 473 kM 8233 123 73 6003 Nt tN 17 HB ansa 99 29 944 23 CM CMCtllSi9 ana 182 13 Mai 11 1472 tt 5374 S3 53 - 49 i9 sun Bl 82 254 8 3 2 2 -- 159 10 04 s 729 71 349 CNNamsa I J7 411 37.00 CsM 182 103 Ootltl 93 1775 CMM .11 1913 6275 CasMl (mm Carta CkMl til 99 3 134.9 CKTM 611 2,017 klHCai (mm W 13 tN 37 441 Cm 36 1034 9 377 33 Csmat CeTMl 14.171 7629 27475 0(1 203(2 9314 Mna CHOI 432 9224 NHaa 103 831 1363 11.89 2431 82 9.9 9575 MtOetl ajnfld 301,79 B 509 339 .73 950 112 54.(7 Oka Dtaat 1.9 1331 4544 31 aarfai aaaaai JLIM Dmtm 177S Bl 168 OaKal 23 KAtm 5323 1639 DEF 355 27J 8 11 64.13 mm 1.41 3 3 3 tM (151 40.9 mmm 133 103 2,000 233 13 Mail 21.9 1S3I 3,722 (3 Mai 2351 423 953 M 64.75 EaaCf 773 313 203 18 S24I 5275 MM DSPia -- DECl 323 378 1,19 law MH 536 113 9.44 km .4 1732 4184 toaSTl! 112 403 mm Mai aaa 23 5.95 IvVCat UKC Cftvca 9377 .75 aaaa 3 3 3 3 3 1212 321 MMl laaCl 1.776 83 333 fl 2M Mn6a . -- 5337 ttl 77 119 13,112 II 232 39 1715 1.7 11(2 CnM I 113 3,13 13 24.13 363 327! 13 (37 -- 13 t3 till 64.75 627 1707 343 KM IMl 13 73 13 3 3 43 279 213 414 32 JI 2244 tM 113 2 331 31344 5303 1372 73 273 344 matt .43 3 11.1! W Mafl tN 3 29 3 3 9 3 27,19 122 HSi wp). ua a 27! 115 1221 273 OHlaa 4743 aaaaa SSaa a ua 13 Unreal 252 179 313 379 1737 I 3152 Cmaci CtaM 131 15.02 1487 1)53 12 13 3.102 9 133 1232 5 14.75 3 natal naM 17 99 tM Man 1.44 CflntfJ (Jl raja 12 1811 713 469 79 S3 3 3 CmaCM 3.18 53 270 Cam 64.04 773 10,79 Catnl 1997 13291 148 ttl tN J1 877 2 274 (.9 248 403 219 (09 183 23 232 9.3 29 ens 20,73 3 93 13 113 $SM 843 '139 Metal 67.13 133 MM 9.13 111 MSHAI 934 23 i0l ltd 3336 33 93 fall 14373 133 1.15 643 763 103.75 U WHS 223 133 153 7217 216.9 Ml I tt I 39 576 2211 CarTMrs 123 241 3 4032 tN 123 3 1.13 1275 17 113 4928 13 tM 1131 26.50 1.42 3377 11.742 5131 (.70 '172 HmaN 22 J7 1.1 4057 Wwti 1JI 1611 32 .73 (017 131 32 5075 40,734 711 3 3 3 3 3 633 2475 1331 73 2337 11,784 2423 .11 - 26.9 3700 4210 343 33 31 237 11 133 7037 3 tR 21.73 736 ,412 1337 mnm Matt 41 2753 8000 189 23 373 10531 33 t3 MaCa Ml 93 634 MM (31 13JX til 4(37 13 13 3143 IM 215 1379 13 13 93 MH8ri 3 193 Nasi 4JN (Mel IMll 13 ttl 31,701 170 2(7 311 3 -- 3585 31.72 3 23 375 HeMO m 172 4612 14 ,71 5.034 mm 117 1231 13 12753 2730 2231 11 173 23 75 1311 78 323 403 1230 719 17.13 MM )mim t 15322 7J40 423 JHFatn 83 ttl .73 51.40 32 13 5511 HnOVT 332 10.615 .,124314 46 1402 ton tOOTw MPMI t3 310 310 3 H.9 53 1.10 3 311 124.75 1081 323 43 213 13 113 ConcT 45.75 7131 10280 85.70 41.70 173 CwtCa lens 44 (354 3 227! Conn 7364 15.80 18298 83.10 Majt ISM 44 15 304 .(2 17.74 43 733 MNO M tN 1275 703 3119 3 t 4.4! 4.9.31 232 113 26(5 tM tM (IN tM 12.(0 13385 1434 2370 403 33 249 53,400 1,611 5315 12M 272 430 tJI 5631 4374 6340 1231 0,13 --1.17 1.41 15 11 33 1.18 134 3 (65 29 1531 3(0 353 375 7332 132 8(9 2535 1244 (.11 3 2 til 43 17.75 .75 24.00 217 47.18 1134 24,771 173 HI Umh fctHa 473 . at (6.44 lIHUt a 1J4 24.06 : Market 5654 tM 803 34303 3130 43 4137 831 Nattl 3 mil 13430 Mnat Haw 20 9! MIT 7,174 127 3 15,654 fan 4.78 a 111 3 3 3 33 173 503 783 403 443 303 73 452 13 13 -- tJI 5.5S til 13533 3 310 1(3 433 1244 Dm Ducts 3 63 33 33 33 5.11 43.00 10.722 .73 3 33 53 CxMaoS 1383 Dm 2076 Ml bnaBi 3 114 37.75 11 erfeHa A74600 0061 600.00 173 NM 93 S3 93 1771 S03I 33 JPanjCk 3 3752 37 1931 47.15 1N 1 310 30.31 13 473 73 13 7,774 113 71 10 21 7320 1334 1123 Hat t234 10341 OtaMa WCni 150(1 1575 20 55 2211 8950 27.10 337 243 IK 2230 1232 51.035 331 9371 225 37.10 227 DIM Pane 153 '215 .1.05 2525 17252 33 QMS 288) tW 193 310 236 10 )9 4331 5.22 61.26 5.29 Stocks of Utah Interest tN 12 tM 11141 735 8008 633 NngPaa Kins 703 483 313 183 733 till 973 33 913 513 103 342 .(4 713 3710 173 7274 2.90 .12 33 33 (013 24.662 43 aajHs kniak J? 873 3 4(3 hrtai JI 483 7581 WVIni NaM 4056 9323 a Jl 34 85 33 tM tJ 11.7 293 133 613 3750 25211 50.83 1734 2750 1.42 27.9 7131 6.414 211 M373 273 12305 3630 1.1 Utiaj 13 21.75 15.75 Nrafar 211 Mri 34 GHI 1231 50t3 183 13 1544 3025 6,(69 FmM 47.13 MtNa teg 33 133 630 2910 --1.11 37.70 sa tN WKbl HUat MCtf tM 14 3111 27 2034 31 473 IOtJC DM 4846 3140 U1 0nC 33) 11771 7010 -- .ft 7.635 2 33 S3 t7l 60.583 163 123 8257 73J7 . . 313 533 HCflCa 13477 55.35 S3 wm 2 43 il .. 5(29 46 41 2357 3 MCAM tTt IJ) 3231 8,0(1 32 til til 1920S 3 345 13119 5011 02 143 7710 343 1(85 2089 503 33T 30.05 143 InaKlBI 4435 7391 3 113 tonia m 28311 853 7231 J7 tl.M 204(7 37329 .14 34 44.73 2 43 103 640 213 IB 4410 3.77 2370 111 232 1103 193 9,753 1231 11.11 MM Ma Ma 3,057 2735 2131 10.00 137 20 30.75 931 9422 3.71 204 4300 21.057 6.16 10.74 4900 93 9,614 247 Mha Wad aeaai 13 33 203 2300 Ma 203 37 124 1175 13(34 473 443 tN -- Jl tN 975 2530 '.lew (nail heCall jcM M 2139 Ml 65.74 331 375 mpM am 43 Sal 70 13 4344 213 KO aaa -- 2.14 nbtaWmklnkum im 10357 187 -- 15.02 .18 60 1.85 .39 1.05 .53 twKMmmttta naktattxknqui, assstasliiilaae 8044 43 Mat ttHna 637 3 3 , 127 00 955 tN tM DOE ,1t 3 10,804 610 J 3 53,701 60 44 I9.X J -- 1.19 7378 1.17 44.13 FvtHl 31.42 213 FmtUll 763 40.00 9357 133 12255 33 t3 20.751 4.75 17 1.100 192 54.00 33 .18 212 25,171 1313 11.50 3325 1.18 tM 333 4019 21.00 (085 Faun 4015 80(9 11.73 313 5660 lMtv MlH 3237 247 2.73 593 iJI 432 2.19 art 22064400 4113 33 1031 aXT 3631 13313 3224 6100 --1.11 36099 56 63 NN -- 1466 3.76 -- 4.14 94 1.14 5 60 38 95 torNjiwyOIIalW) Cia 3245 JK 3 33 3 327 t3 823 3 173 269 1025 59.13 - 3 3 53 19 CKtrCC Cttgipi ChCoM 939 nana kllla ' 1650 3 7513 CM Cmtd Mt '3610 2775 Jl M47 36.40 MM MOa 11 6.170 7201 2625 M tKft (1.17 638 3.33 13331 .ATIWS 18 28 10.05 3.4 Mnk Cm ,M Jmofmim llMI 49 Si taCin 1Sk) 62 Rrl CD -- 4.51 -- 3.70 485 11,671.48 -- 13.00 181 2 04 20.56 -- 2 56 2.37 -- 43.63 -- 5.49 Market Roundup not available Chg ' m IS 33 33 11 -- 2.02 -.- "13 For more krformafton of pur- InttaUmerrrjs) .at Holder Va When attributed, at "m When fciaa mm ua tar 10,068.63 14,329.94 -- 2.00 " ""' U.S.I. Sourca: The Associated Press. Sales figure are unofficial MfW SIS 23 mmmt N3 40.75 133 33 HUi Maa 1531 4.7S Russell2000 Wilshire 5000 ncksrivmhol M&iAmiKfomiTmi.mmWtoowmai. 131 S4P500 189 faworakitoMaaonoe rjederatkxi pt rm Preferred, pp price, rt "Vrj Rights, wi Hia Unit. rj baaed on aaa B I In Nasdaq Composite Chg 72 aw and Yield 1 1 InglaaiierjrtrisiBaikJl The Hew York Stock Exeter, no ! Me DWdend lit Canadian I. Stock price g riey. 1,619.58 1,081.19 419.70 7847 -- 5885 10.990.41 2,887.05 389.52 . 642 81 945.23 2,149 44 1,260 67 501.72 PEandPPE ftetulcompenyname, loo dartne, (reding k a Dividend un aMmilH&Slmm.taomtMttiKcxUM.t evajgpljwelrjrArllvirJeralr Diary Dow Jones Industrials Dow Jones Transportation Dow Jones Utilities NYSE Composite Amen Index 52-- Chg Chg Chg Market Roundup .. mottcloeejy -- 15.1 . 9,106.54 2,348.70 305.84 550.57 827.92 mmam ) I Declined Total ! .yl an 681.19 976 60 4,289.06 1,530.01 545.71 tarnings per snare - Kp y., rurt WnrmirfWi .hn.it Mn-uses: Host services that provide stock quotes over ths ticker symbol. Second, stock brokers and analysts can Advanced Unchanged -- ,,., 11.401.19 3,157.44 Rotatinn Fields nuiauiijj i mmm a m Vol(00) 2.18 - Diary u., YTD Net Last Name Low High 41125 recognBstoclomomeeewistkyfflb Losers or more) Indexes : trwweek,aatoiiw: ooetotwoaKiitHxforctoiw1tfgh Oracles Gainers -- 10.4 in Review full name (not Name: Stocks appear alphabetically by ft ewTariy tr beg of Its abbreviation). Names consisting of initials appear list each letter 52 weak MgMow: Highest or lowest prior In ft past year. Does not include West dayHe (riding. . Tkn The stock4 ttelwsyrrtbot ; Volum: Daily sales expressed ai hundreds. Last: Price stock waabtding at istien exchange closed for the day. Chg: Loss or gain tor the day. No change indicated by unc Chg -- 13.7 VomOp BioLabsn -- 11.1 ($2 (00) 2.20 How To Read The Market , Her are trie 504 most active stocks on tht New York Stock Exchange, 454 most acttva on the Nasdaq National Market and 100 most activa on the American Stock Exchange. Tables ahow name. 52 weak highlow, volume, price and net Chang, and or more) Vol(OO) Last -.- 35 -- 3S Vol ($1 ' . k Name or more) ($2 Vol(00) 2.40 ($2 or more) 7.99 .78 47.60 3.65 KfNs 126.73 34796 Corrpro "AtchCst EES 87803 41428 ($2 or more) Vol (00) 6.69 46.05 IvaxCps Name Losers 611052 Chg 1.32 SemiHTf Cha Nam Last .15 Last Slamis Most Active or more) .32 Vol (00) 4 60 ,.BWAY ($1 Vol(OO) .93 Nasdaq a m$mt, 431 |
