Show I NEW YO YORK K STOCK MARKET 1 FRIDAYS FRIDAY'S QUOTATIONS Sales 1 In ID 10 I t High I u Low 1 C Cose ou I CD Adams Exp 15 1 15 1 15 i 4 Air r t ti I 12 24 UI I 24 1 1 AI Alice Cowl Corp 16 2 2 Al AI t. t C DAllied D Lt l 4 il 1174 1 1 Allied Sirs rItes tr 14 f 27 Aled C Allis-C Mfg 10 35 f 3 34 I 1 35 i Am Airline D 9 j Ol OVi 9 U 0 1 A AAm J Am Can CanAm 80 SOki I 73 79 t 1 l 80 I 1 Am C I c K F KAm 3 3 39 38 35 31 3 au 1 Am Cry Crys a S 8 3 31 17 I 16 H 16 17 i 1 to Am Distill Distil 9 27 l I 28 1 2 Am L Lom 19 19 I 1 1 10 I Am P PAL k L 1 23 23 YV 1 8 I 1 Am RAS RS RS S. S 28 1311 12 14 13 4 4 Ala Am R Mi Mill 28 27 28 k 1 I IAm Am S A R. R 32 51 1 I 52 4 1 Am T A I T Tj TI 27 I Am Tob Tb B BAm Bt 1 16 60 1 su iso gg g Am J Viscose ol 1 6 50 49 gIAI I 50 2 i Am W Wk 61 7 7 71 7 I Am Woolen Wolen 57 39 I 1 Anaconda 83 83 33 I 32 1 Arm A I Co CoA 2 1 12 i A T A S l r rAll 23 06 1 t. t 1 94 96 I. I 1 2 All t C c LInel 47 46 I 47 1 Atlas Ala Corp 6 20 20 20 MfR 29 20 5 5 1 n Bald MCI Loco I 16 13 1 I 13 Lo lot lot B A Ohio OhIo 29 10 10 10 1 Barns Oil 10 35 34 33 I 4 Bath 1 I W Wk i 1 11 r 11 r Bendix Av A 1051 30 29 1 I Best F Foods I n f 1 I I L' L 1 B Boeing 58 8 28 28 27 27 i 28 4 lc Borden Co 12 38 I 38 38 5 oren C Borg Borg 7 49 47 49 9 1 BranIn Braniff Air 17 9 8 9 9 B 15 10 9 to 10 1 5 2 28 tt 2 28 CO 20 9 8 9 Buffalo F 1 33 I 33 33 l Burr Bufalo Ad M 6 13 12 12 13 I Calif CIUC Pack Paek 1 5 25 28 28 Callahan 26 2 1 J 2 I Can Clahan Dry 7 13 13 1 13 I la it I Canad Cn Pac tac 10 iO-i iO il 10 U 10 Case CAe Jl JI tac Co 1 S 8 1 37 38 T 3 58 56 1 55 56 6 C 44 24 1 23 24 gl c Cp 11 11 24 UI I 24 I 24 Cerro rie De Dc P 1 II 9 2511 24 2 25 11 I Ches Chu A Oh Ol 01 16 40 0 ii 39 i 40 11 Chi NW I 13 1 1 1 15 15 IA 14 do pf 7 36 I 35 35 36 Chrysler C 66 58 I 54 51 I 58 2 P Colgate 11 40 3 39 40 1 14 1 P Col Kuell Fuell I 25 2 14 1 13 14 1 Cl Colum Fel GE OE 26 11 1114 1 1 1114 11 1 J Sot Sol 12 23 22 23 Sl C I So Sodo 6 62 2 I 2 do pfd 3 9 09 I o 07 9 99 1 1 Cons Con Cop 32 5 I 6 5 5 H I Cons Con Kd Edan n 14 1 21 21 21 Cons Cons N l 1 Gs Cs 7 t 16 45 1 1 43 1 16 1 lH 1 I Ig Cot Can 21 3 34 1 3 3 33 J g Coot Cont 45 7 6 74 Cont Coot Oil r D 28 51 I 0 51 I 1 ICorn Corn 01 Prod 9 0 64 6 63 4 61 1 I Crane Crone Co 7 30 ft 30 30 Cm Cr Ck 8 S 5 18 1814 28 Cnn Cr Seller Zeller I 12 28 27 H 28 Cuban Su 3 13 13 13 Curtis Curt Cunn Pub 23 3 7 4 1 7 7 1 Curtiss W 6 64 6 5 Curt do A 12 23 11 I 23 61 23 23 Deere Deer Co CoD iol 37 35 37 37 1 H D 0 W 17 18 g 1841 Dd d do pfd 12 gl 1 32 33 1 t M Id 5 36 36 36 1 Jt Dome Mn 5 16 16 I Ale Air 20 u 61 g t 1 18 1664 16 2 East Kast Air L LEast 45 18 I 1 18 18 1844 J East Eat S Sti St 6 19 I 18 19 I Sail East Eilt 33 39 39 i 39 30 i I 39 Eaton Enton Mfg US 2 51 I 51 51 1 K El YI Auto L I 12 6 1 45 1 46 46 Boat BoatEl Boa 14 1 1441 1 14 1 1 14 1 I 14 El EI P A Lt I 76 18 I 17 17 1 do 6 pt Jr 2110 10 1140 1 2 21 Erie RR HR fR I HI 9 9 9 94 04 I Bvans i 21 2 15 15 15 I i 61 SI 7 1 7 1 I 1 7 O Cell I 3 41 U I 41 4 I 41 1 Fair I I 8 43 4 42 1 43 1 4 1 f T A r R 2 23 23 GA 6 6 t I IOen 10 19 18 19 i I Oen Bak 61 6 9 9 I o 1 Bronze I ii 11 10 I 10 10 4 Gen Cable I 10 10 10 1 10 Con Gon Elec 66 33 1 33 1 Gen clan Foods oo I 17 3 35 I 34 35 35 Gen Ceo Slot Mot 91 Sl 52 52 I 1 01 RifT I 3 24 23 3 41 24 2 1 GI Gillette R Ra 12 30 1 31 2 1 te Glidden Co 91 22 22 22 Good I I 1 20 1 20 20 20 Goodrich I lii 48 48 48 1 TR I ill 11 1140 40 Ii 31 1 40 fot I I 7 71 4 41 1 I 4 11 44 1 o a N J Ry 23 2331 39 31 I 4 39 Cp 30 23 10 1011 II 4 Gulf Oil 43 63 1 62 61 A Holl 1101 Furn 5 23 I I 23 21 I 15 I 12 39 30 38 38 1 M Jd 4 5 j 5 4 5 54 BUS BUS' 1235 35 J I 35 35 3 35 1 I. I Mot lot 12 30 16 15 Hupp Hup Corp 21 3 kl 3 3 31 Idaho Pow 5 33 io 33 I 1 4 ill Cent 26 29 2841 I. I ItI lI A f md d Rayon 41 42 Ins C Copi 16 I 17 I. I l Iron 13 12 t 13 I lot Int narY I 61 51 85 I 84 I 85 85 Tnt 4 41 26 2611 26 2614 lot N Can 45 2644 t 25 5 1 26 21 I lot a 1 32 46 I 43 48 I 1 2 lot 1 Ti 15 13 1 I. I 11 iD 1 1 il n 5 11 3 L Steel la 3 30 1 1 loot 1001 49 49 I 49 2 2 Kress S H 11 3 at 45 48 48 48 71 20 20 1 20 l F 01 12 47 47 L tit LI V 7 9 0 9 TI l 5 oM M 4 85 1 84 8 85 84 4 I. I 4 14 I. I Lockheed 82 20 l 19 I 2014 A ALoiwe Ie I 41 2 17 17 ill 17 1 4 iI T t f of A. A n fl O 1 I fiO 60 4 l Ma Marshall 1 FI Fl 4 41 23 23 i 23 14 4 Martin G C U LI 32 20 11 19 1 20 Ol I Par MartIn 21 16 1 15 i 1 15 Starter El I 3 20 20 20 2015 14 I McGraw El I 1 3 36 36 36 36 4 Mcintyre P 11 1 50 50 50 Mid Coot P 2 22 42 I I 42 Mission 41 53 T 52 53 3 1 M K T. T S 8 5 I 5 4 do pfd td 16 1 16 16 Mont Ward ard 2 25 50 49 J 50 1 14 Murray 5 1 14 i 13 U 14 Nazh 3 37 15 14 4 1514 14 Nat Acme 3 26 I 26 26 Nat Ala AvIa 6 15 I 1514 15 Nat BIscuIt 10 26 1 2 26 Nat C Reg r l 37 I 37 37 Nat ga Dairy gar 13 25 1 2514 I i 25 Nat Distill 40 19 11 19 19 1914 19 Y Nat Gyp 13 17 I 15 17 1 Nat Lead 6 32 31 I 32 P I. I 3 j Not Nat 17 22 2114 22 I 4 Newmon 2 48 46 48 8 2 4 N Y Cant 29 13 1 12 13 N Am Avla Avia IH 12 1 12 12 12 44 Nor Am Co I 4 34 1 15 I 1 1 15 North Pat Pac 25 19 I ID I. I ID 19 4 Nor W VI Alt Air l 52 21 16 36 16 l. OhIo Oil 2 11 30 1 30 I IPac 30 Pac G C A 4 E I 20 30 il 31 Pack Mot 4 Ih i 4 41 4 1 4 Pan A A. 60 60 D' D I 9 I D 9 4 1 Param Plc 40 20 1 20 i 20 P Ut C M 14 2 2 2 2 t 4 Parke 1 II 28 1 28 i 1 14 Penney 11 39 38 3 Penn RR 22 17 17 1 1 I iI 15 16 rJ Phelps Do 55 46 I 46 g 2 t Plula R lf d Elec iO I 22 22 4 Philco Con B 29 2911 1 I 28 k 29 4 14 PhIllip Mon Mar Corl 5 01 I 26 26 4 PhillIp Pet 36 1 60 1 4 PIm Oil all I 14 46 44 1 46 14 Proc Ie Ga 8 65 64 6 4 14 65 Pub Sv Col 7 34 3 33 3 1 Pub SY SV NJ 48 23 23 Pullman 12 43 42 r 43 4 4 Pure Oil 95 2 2 1 2 29 4 k Radio o Corp 9 4 rl RudIn Co gl 2 17 1714 14 Rem Rind Rand 13 1 11 1146 11 J-a J Av A 10 lOti 10 I 23 25 Steel DO 00 25 Rev Rep Ray Tob B B 13 37 lI 37 31 ReI 9 l t g 1 17 St 1 Lead S 43 45 1 h I 13 26 28 I 2 Sears 30 34 31 1 33 1 34 See Seep I 21 11 1 11 11 Inc Ine I I Si 1 10 I 10 S K COAl I 12 51 5 1 Sis Si's Jk Simmons Simmon I II 28 25 i 28 4 Sinclair Oil 1 1 I 17 wi 17 A 14 Ve 75 73 16 I 15 1 16 I Sou 45 t 48 I 1 Sou Ry 16 37 A 1 Sperry Cp 32 27 2711 26 I 27 iI eGLi Inc I s 8 I 81 I 1 8 I 8 ft L n IA r I UI I 1 pi I I Std Oil Cal I 1 fj is 1 1 iI d 5 tad Bid o 0 Ind I 22 39 I 39 39 Std O 0 N J 11 34 73 73 4 1 1 sterl Dru Drug Drue f 61 l 34 I 34 1 4 I St A Web I I 5 51 12 I 11 1 12 I I 17 1741 l 16 lettl 17 Silo 81 SI 1 10 i 0 1 10 1 14 ti ti r ut r i 1 44 1 Texts Texas Co 20 54 53 M 5 11 1 41 10 A Tex Tax G Pr 1071 10 18 Tex G C Sul SulT 71 54 I 5 n T P L Tr 31 1 30 31 1 Th m 31 8 HI gIAI t do pf lt 30 so 45 4 4 45 1 Oil 12 20 20 I B 4 45 U 44 45 SI 10 10 r T W Air 22 2214 g U 21 21 Trl-Cont Trl C 1 DI 6 0 1 1 G 6 4 I Fx C-Fx 21 20 1 21 4 Underwood HI al 0 47 1 47 Un 22 99 I DO 00 I I 90 D DUnion Union 17 24 24 1 24 ff Un p Pacific 1158 4 1 14 Un Air L Aol 17 11 T 17 I 14 United Untied Air Airdo 28 27 t do pfd 1107 1101 41 1107 4 4 4 United Cp 2 1 2 2111 1 2 2 United I Frt FrI 37 53 52 2 53 3 4 11 U S Lines Linea 11 11 I 18 IS I lR 19 U 8 S Rub lIt 40 I 19 40 14 U 8 S Steel 71 I 69 71 11 ln 1 I IWar 2 21 30 1 I I 30 I 30 War B Bros 1 17 21 11 I I 1114 U 11 Vest t ol 21 1 H 37 37 West est Union 41 21 i 20 II 21 I h Air 81 El 35 35 i 3 BIte 43 27 2714 2711 27 4 White Whitt Mot H 8 20 ln l 1 20 1 I t lii Ov O R 7 81 I 1 Woolworth 13 1 44 4 1112 01 1 Wrigley Jr 31 Ii fil Al fil til I. I I. I Young Youn kT I 71 71 J I rD 1 71 11 2 Approximate final tola blat ules Friday 1 al artl ar i Previous orl day tillY E fl week ago afio o. o SRO ago 0 11 two Iwo years ago Jan 1 In date year yur ago IKO 61 two years tara ago r |