OCR Text |
Show Page twenty-fou- r The National Enterprise, April 27, 1977 mu Approximate OTC Quotes Quotes as of April 25, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. 4 Amterre Dev 1.00 Analog Devices 11.50 13.50 Analogic Analysts Inti AnarenMcrwv 1.50 Anderson 2000 2.25 Anderson J acob3.50 Anderson Labs 4.75 Anedite Anta Antares Oil 5.75 .33 01 & Oil. Sil Apache APF Electron 10.75 AplCorpWts 3.50 Apogee Entrprs5.875 Apollo Products 4.75 App ebaums App ication Eng3.00 App HlthSvcs APS Com ArbnShldDev ArapahoPetro 2.75 2.50 Arcnie Entrprs 1.25 7.875 Archon Pure 1.75 9.875 Argo Petrol Argonaut EnrgyS.OO Argus Resrcs 1.00 ARl Com 1.50 Arden-Mayfa- ir Arpeja-Cali- f Cm3.75 Arrow Develop Artco Bell 3.50 ASG Com 3.125 Assoc Mad Cos 2.50 Astor Hndprnts 2.50 Astrocom .75 Astron Innovatnl.75 Astrosystems 3.25 Atlanta LaSalle 3.375 Atlantic Oil Atlas Atlas Hotels ATO 3rd 40 Prf Audiotec Sys Auric Metals Autex Auto Med Sys Auto Mrk Sys AVM Com 1.75 1.15 6.75 5.375 .25 .02 .625 7.375 2.125 Bannak Barbers Hairsy Barnett Win Barringer Res Barris Chuck Barry Jewelers Barton Brands BascoCom Bsc Erth Sci Sys 2.625 Basic Food Inc 1.125 Bass Fin Bassett Furn Bazar Com Beacon Light Beacon Photo Beard Oil Com Beaver Mesa Beecham Grp Beehive Inti Bekins Com Belco Poll Con Bell W& Co Bell West Bellanca Air Belstar Beneficial Natl Bengal O & G Bennet Pet Bentley Labs Berkeley Bio Eg Berkline Com 4.625 Bern's Entrprs No Quote Brnrd Scr Prtng .375 Beverage Mgt Big Creek Apex Big Indian Uran BigPiney O&G 1.125 13.25 4.15 .30 .24 BilyKid 5.25 Bio Data Bio Mechanical Bio Medicus .25 Big Sav Furn Billings Eng Res7.50 Bingham Sil Ld 1.625 Bionics Medical .375 BirtcherCorp Bismark Bison Inst 4.25 3.50 2.75 3.00 1.25 1.9375 4.00 3.875 2.125 1.25 7.25 5.625 .75 .04 Bryn Mawr Cmp2.50 Buffelsfontein 8.25 Bldrs Inv Grp .5625 Build Land Tec Bullion Lode .09 Bullock 3.75 Bumbleberry None BuningT First 2.25 Bunker Chance .05 Burdox 6.625 Burke Mng .08 1.375 Burkyarns Burmah Oil Adr 1.125 Burns RL 16.125 Burnup&Sims 3.625 Burris Indus 1.75 s Burton-Hawke- Butler Natl 1.75 Babcock Ind Bldwn & Lydns 14.375 Balt Bus Forms 2.25 Besco Merch 1.75 4.75 1.25 .39 .31 Blackhawk Res Blasius Ind 1.75 1.00 7.875 2.625 2.125 14.875 2.75 2.00 2.25 .5625 1.75 2.875 7.00 6.75 3.125 1.50 8.50 18.25 1.75 .10 3.25 10.50 2.75 7.75 10.75 8.75 7.25 2.25 2.00 .50 .50 4.75 C 5.125 .6875 1.375 14.00 4.50 .35 .28 8.25 5.75 .625 1.875 .50 1.625 .45 .61 3.50 CD&M .125 Cabot 7.75 JPEq Cadet Mfg Cafeterias .50 19.25 Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Pblshing Callon Petro 6.125 .04 .25 .13 1.50 5.00 CalnyFoodSer 9.00 3.75 Calspan Com Cambridge Cambridge Nuc .5625 Cameo Mineral .13 Camin 2.125 1.75 Campanelli Campbell Chain 3.00 4.25 Canandaigua Canrad-Ha- n 3.375 Canyon Silver .22 Capital Sthwst 4.00 Capitol Bancor 3.50 Cptl Inti Arwy 2.375 .08 Capitol Silver Cardiac Pcmkrs 24.25 Cardio-Pulmo- .13 4.50 .10 3.00 .08 7.125 .12 1.75 1.25 16.625 4.00 2.25 2.125 1.25 4.00 .25 8.25 1.25 20.25 6.625 .07 .50 .18 2.00 5.50 9.75 4.75 .8125 .14 2.625 2.25 3.75 5.00 3.875 .28 4.375 4.50 2.75 .12 25.00 n Care Com 3.75 Carhart Photo A1.00 CarlsbergCptl 6.75 CarmineFoods 2.00 4.375 Crpntr Paper 16.75 Carterfone Com 2.00 Cascade 11.25 Cascade Eg&Mt CascadeStl 2.25 Cash Invmnt Castle Ind Rllng 4.25 1.75 7.25 2.50 4.875 17.25 2.375 12.25 2.75 Cavalier Cayman Com CDA Crescent CDA Mines Cencor Com Centennial 1.875 .32 6.50 2.375 7.375 Center Star Gld .07 Central Natl Fnl 4.875 Centralarm 1.00 Central Stndrd .15 Centura Petr 3.75 Century O&G Century Papers Century 21 Cetron Electron Chace Oil 2.50 .875 C&R Clothiers Carolina Casu .12 14.50 1.9375 3.50 8.625 .8125 Chair ht .06 .27 2.625 1.125 2.125 .35 7.00 2.875 7.75 .10 5.875 1.25 .30 4.50 .07 .32 3.125 1.50 Cit Val Bank Classic Mining Classified Find Clayton Clayton Silver Clear Air Clevepak Clincial Sci Coastal Ind Coastal States Cobe Labs CODI Cognitronics Coleman C&W Colight NA .19 .23 2.625 .1875 .875 .27 3.125 2.875 4.75 5.75 22.50 1.50 3.375 5.75 6.125 22.75 2.00 .875 1.125 No Quote 1.00 .625 .25 .125 6.625 7.125 Colletts Colony Foods Colorado Enrgy .28 Colo & Wstrn .03 Colspan Colt Oil .12 Columbia 1.625 Columbia Natl 3.375 Columbia Vntrs .75 Columbus Mills 2.00 Combined Entr Comcast Corp A 4.25 Comcorp Com Comm Ban Colo 3.75 Comm St. 2.00 CmrcClrngHs 13.50 Commodity Res No Quote Cmnwlth West Suspend Commun Prop 5.375 Communications 15.125 4.625 Compre Care Computer Dim Cmptr Elec Sys 8.50 CompHor Cmptr Image 1.00 Computer Prod 6.75 2.125 Comp Usage 1.25 Comserv Comshare Comten Comtrol Con Silver Conesco Indus 5.00 11.25 .125 1.00 4.375 .14 Conjecture Conner Homes 3.375 Consol Cap Contech Com .375 1.125 .30 2.00 Contect Ind 1.375 Conti Bank 30.00 Cntl Cnvyr Equ 35.75 Conti GId&Res Conti Heritage .05 Conti Western 7.375 Contran 1.0625 Control Laser 5.25 Coors Adolph B 17.25 Coquina Oiif .33 .04 .16 2.00 3.875 1.50 2.50 Cutler, Federal 1.50 .50 Cybernetics 2.00 .25 Dahlman Str3.00 Dairy Queen Dakota Mineral .25 Danker &Wlhlk 3.75 Danners 6.50 Data Card 8.25 Data Design Lb 4.375 Data Dimension 4.125 Data Leasing .625 .125 DataMgmt Data Sys (MN) .375 Data Sys (OR) 1.00 Data Tech Datapoint Datatab 2.125 Datatron .625 Datum 1.50 David & Dash .50 Davis Water 4.50 Daybreak Mines .06 DDI .25 De Beers Cnsl 2.75 Decorator Inc 2.875 Dekalb Agres B 28.25 Delhi Inti Oil 6.25 1.00 3.50 4.75 2.375 14.00 5.75 15.625 5.125 9.00 2.00 1.50 7.25 2.625 5.75 11.75 .375 1.25 4.875 .18 3.625 2.75 1.75 None 36.50 .15 7.875 1.25 6.00 17.75 .625 4.50 7.00 8.75 4.75 4.50 1.125 .50 .75 1.125 2.375 .875 2.00 1.25 5.00 .08 .50 2.875 3.375 29.25 6.625 Dellwood Hills Delmar Delta Calif Deltak Delwood Furn DentalloyCom Denver O&G Denver R1 Est Denver Vent Design Arts Detection Sci Detrex Chem Devac Devcon Inti Dewey Elec Diagnostics 4.00 14.25 6.50 3.75 .8125 8.50 .50 .9375 9.00 1.00 None 2.50 1.25 1.375 3.25 Digital Com 15.25 7.25 4.75 .50 .875 Dietrich Explr .22 ys 4.50 1.25 13.25 1.75 1.75 Diamond B .15 Diamond Coal 11.625 Diamond West Diamondhead 3.75 Dico 2.50 Dicomed 3.25 Di Enco .25 Digi-LogS- 4.625 .875 Dimension Oil ,01 Dinner Bell Fds 13.00 Discovery Oil 1.75 Diver Erth Sci No Quote Dixson 4.375 Doe Spun 2.00 Dol Resources .50 Domestic Enrgy Dominion Hides .25 Domi Mtg & Rlt .625 Don Hirschworn Double Eagle .62 Dowdle Oil i.50 Downe Commun3j25 Downen Zier .25 Drewry Photocr3.25 DrexlerTech ijjo Drico Corp 2JX) Drilex .21 125 Duddys Dunkin Donuts 6.50 Durr Fillauer 6.50 Dymat Inti Dynagraphic Int 1.125 Dynalab Dynam Amer .50 13.75 2.125 .20 12.125 4.25 2.75 4.25 .75 .27 3.75 .03 13.50 2.00 4.875 3.00 .60 .625 .875 .72 2.00 3.50 .75 3.75 1.875 2.75 .26 .75 6.875 6.875 1.625 .75 7.50 Dynamic Homes 6.50 1.25 Dynamic Instru .75 Dynamics Rsrch No Quote .30 .20 Dynapac 1.00 .93 Dynasonics E Eagle Explor Eagle of Minn Early Calif 30 .35 Cordillera Cosmetex Cotton Petrol Cntry Ktchn Ini 8.75 Cousins Propert 1.375 2.25 Craig Food Crest Resources .35 Crested Butte .85 Crosstown Entr .375 2.00 1.625 2.625 .39 .95 .875 Eastco Ind Sfty 1125 .08 1.625 .07 2.375 5.50 2.625 Crowley Foods Crown America Crown Craft Cummings Curries Mfg Cut & Curl Com 4.125 3.75 Econo-The- 3.625 3.00 1.75 5.25 1.25 .875 9.50 2.00 6.00 1.75 Earth Sci East Cd Alene 2.75 3.625 -- 05 05 Eastern Star 5.00 Eberline Instr Echo Oil Ecom Sys 05 3.00 4.00 .10 Egy 1875 2.375 None Eddie Websters Educational Dv 75 5.50 Edwards Egbrt&Bcks Ex 0625 1.00 6.00 .1875 r EdMgmtSrvcs 25 |