Ogden Daily Standard | 1902-12-19 | Page 5 | New York Stock Exchange Quotations

NEW YORK STOCK EXCHANGE quotations from the J H bigger brokerage company of ogden open high low close A sr 87 87 87 4 A C 1 57 58 57 57 acu 8 83 81 82 aiesi p n 99 09 98 08 smelter 39 40 30 40 H and 0 97 97 07 1 1 att y of 64 03 ca can pae colo 1 77 80 78 79 C and 0 j au 47 40 40 1 and II 11 0 33 38 38 38 V 1 I a 25 25 24 24 as bior 34 33 33 34 33 33 I 1 cen mini K T lait 55 55 55 55 L and mo P 10 N 0 II 11 71 71 70 70 S 1 f p aw U and W 28 20 38 29 11 15 jk k f ri ga 01 cl 1 I 1 J 46 41 30 40 y r ca s 03 y i 3 32 31 31 yf im 1 A i busar 12 acx kt 41 40 40 T C MS 0 35 50 r r f 08 99 07 08 34 34 33 steel ar M 84 83 83 V U A 87 8 87 87 W A yi 42 42 41 41