OCR Text |
Show I DAILY OGDEN BANK REPORT i 16 $1,881,874 LOOAJi IN VKff 1'MKNT KEOTJRJTIEft. BANK STOCKS (As reported by J. A. Koglo & Co.) Hj Jill;,' , 1 Bid Asked, j H Bankers Trust $l50.00$16u.uu ; Columbia Trust i I 90 .00 j Peserct Natl j 270. 00 27 5.00! Desoret Savings .... 206.00, 210 00 ; , Elrst National of Og, I 310.00 Conti Natl Bank..... 130.00, ' National Copper 1 143. 00 1C0. 00 Security Staie bank.l I 10.0.09 Utah State National 100.00J 107.00 1 H Utah Suv & Trust.. 1U0.0U; 108.00 j Walker Bros Bkrs.. -'!. t0' 230.00 ': j Zlon's Sav. & Trust. . 205. 0U 210.00' I INL'LSTlUAb STOCKS Amal Sugar com ...I 4.00 4.20 : do Ss pfd I 92.00k 93. -50 Con Wagon 50.C0 57.00 Home Eire Ino .... 315 0oi 323.00 Independent Coal ..I .6S - .61 Mor. Can. 9s pfd 102. 00 104.00 Mtn State T & T 103.00; 106 00 i Peoples Su pfd & com! 2.26 2 0 Schramm-John 8s pfd 103.00; 16ses Standard Coal I .50 U 6 Fuel 7s pfd ... .84 1 . SGi Utah-Idaho Sugar . 3.57 irs i 3.65 j Utah Fire Clay .... i 50.00 55 00 I ;tah It. & El 1st pfd 9 -i . v o J so.oo Walker Bros D Gds 200. o0 Vt I, Z. C. M. I. I 109 001 1U.O0 lirtn Drng Dlbt 6s '32, 93.00, tf'J to Mutual Creamery ..I 7.0o, 7.25 rtan-Idaho Sug pfd 8.70 9 .00 j j BONDS I S L Stock Ex s 1929 88.00 90.00 1 Stndrd Coal 6s 19231 1 98.00; ut Pr & Lt 1st 5s 'jj.ooi 94 oo; j Ut Lt & Pr 4s 1930.. 84.00 88. UO Ut-Ida Sugar 7s '30 93.001 100.00 CHICAGO FUTURES. CHICAGO. Nov. 16 Open High Low Close Wheat t Dcd. ... 1 . 1 9 Vi 1.80H 1.19 1.191 May ... l.U 1.17 1.16 14 l.lSVa K j'ji , July 1.07 109V 1.07Vi l.OSVa Corn Doc 7nS -"-li -70 .71 "4 ! U May 70 Vi 72 70Vs .71 Vi July . .69 .71 .69 .70 Oats ) i Dec .... .43? ,44 .43 .43 i May ... .4 3 13 43 .13 Lard ; July 40 .40 .40 .40 I Jan, . . . 9.97 10.10 9.97 10.05 Ribs May ...10.25 10.40 10 25 10.37 ' Jan 9.90 mt:tal m.kki:t. NEW YORK. Nov. lti. Copper, steadv; electrolytic epot and futures, 1 13 (514c. Tin, cosy; spot and nearby. 36.50 I !; d 36 62. futures; 36.75. Iron, steady; prices unchanged. rl Lead, steady, spot, 7.00 O 7.26 I I Zinc, firm, East St. Louis spot and H nearby delivery, 7. 30 7.4 0; anti- I I mony spot, 6.75. NEW YORK STOCKS. (Last Sale) Allied Chemical & Lye 71 Allls-Chalmors 41 American Beet Sugar 37 American Can 69 American Car 4 l-oundry . ...180 vin. .Tii an Hide ,v Li'athiT pfd.. ii7 L American International Corp. .. 25 American Locomotive 12 American Smelting it Refg ... 64 American Sugar 68 American Sumatra Tobacco ... - s American T & t 123 American Tobacco 14S American Woolen 92 Anaconda Copper 47 Atchison 100 Vi Atl Gulf & W Indies '. . . 23 BaldwM Locomotive 122 I Baltimore & Ohio 45 I Bethlehem Steel B 65 ft Canadian Pacific 1 4 0 I Central Leather 35 chandler Motors Chesapeake & Ohio 70 Chicago Mil iV- St Paul 25 Chicago R I & Pac 34 Chino Copper 3 Colorado Fuel ft Iron 20 Corn Products 127 i Crucible Steel , 63 Erl 3 1' Famous Pla srs-LasKy 90 General Aephalt 42! Genera) Electric li&'.s i -..I Motors . 14. Guc rich Co 31 I Great Northern pfd 85 Illinois Central loa Inspiration Copper 33 Internationa Harvester 103 Int Ml r Marine ptd 45 i International Paper 50 Invincible Oil 14 Kelly-Springfield Tiro 41V2 Tvciinccott Copper 31 Louisville & Nashville 31, Mexican Petroleum 20"J Miami Copper 25 'Middle Stales Oil 11 1 Mldvalo Steel . . 28 Missouri Pacific 17 New York Central 93 N V N II & Hartford 22 Norfolk & Western llt Northern Pacific 7 9 , Oklahoma Prod c Ref t Pacific OU 46 I Pan American vtroleum 85 People's Gas Si Pure Oil . 2 7 Kay Consolidated Copper 12 j Reading 77 Rep Iron & Steel 40V3 I Royal Dutch NY 54 i Sears Roebuck 81 j Sinclair Con Oil 31 Southern Pacific 90 I Southern Railway 22 I Standard Oil of N J 2ol ' Studebaker Corporation 122 Tennesse Copper 8 Texas Co 4ti Texas & Pacific 20 Tobacco ProdUCtl 75 Transcontinental Oil 17 1 Union Pacific 140 'United Retail Stores 70 l U S Ind Alcohol 58 ' United States Rubber 51 L'nlled States Steel 103 Utah Copper 60 N esilnghouse Electric ofc' j Willys Overland 5 American Zinc, Load and Sm . 1'5 liuttc and Superior 29 Cala Petroleum 48 Montana Power 68 Shattuck Arizona 7VaB Great Northern ore 31 Maxwell 13 Consolidated Gas 126 American Linseed 3 1 V- C & N W 84 MINING SECURITIES. (As reported by J. A, Bogle & Co.) Bld'T Asked. Alia Mich. . . 3 .05 Albion Cons .o5" Am. .Metals j .00j .01 Alia Tunnel .01 .02 Bullion .01 J -01 Big Cot Coal I .05 .06 Beaver Cop I .01 Bay State .01 Black Metal .06 Bingham Galena .. .01 .olVj Cent. Eureka j .00 . 02 Columbus Rcxall .. .16 .17 Colorado Con 05 .06 Crown Point 03V .04 Cardiff .35 .36 Cott Klnc I niV, Cott Metals .05 Laly 1.20 1.55 Dragon 07 j Emma Silver .03 . 03 Emerald .03 ' .06 Eureka Mines . ... .04 .04 )i East Crown Point . .j j .02 East Tintlc Coal .......... . 00 East Tintlc Con . ... .04 i .i6 Eureka Lily I .06 Eureka Bullion . ..j .02; .03 Gold Chain .03 Grand Central . ... .60 j Great Western . . . .1 .01 .02 Hamburg Mines . .., .00' .01 Howell .OlVfci 02 Iron Blossom j .27 .211 Iron King .17 .18 Keystone .35 .42 Kennebec j .01 I .02' Lehi Untie ! .01j .02 Ieonora 00! .00 Lynn Big Six I .05 .08 Mammoth ... .40 .so May Day I .01 .01 Mason Valley 1.10 Michigan-Utah . ...I .10 .10 .New Qulncy 01 .OlVa Naildrlvex i . 16 No. SUindard .01 . 0 1 Vi Opoliongo .00 .00 uhlo Copper I .35 j Plutus I .50 j .61 Prince iron .09"l .09 Pioc he Bristol I -00 .01 Pric Mining . ...J .02 Provo .03 .04 Su Standard I .10 I .15 Sells I I ,01V- :lcatc .00 .00 Dliver King Coaln .. 2.70 2.75 Silver King Con .. . .20 j .26 Tar Baby .01 Untie Central i i .01 i'Ij. tic Standard . ... 3.10 j 8.12 Unj le Sarn -01 .02 Ltah Cu I .00 .01 L'ulou Chief j .01 Yictoi- Con I .05 Victor Mining . ...( .05 West Toledo .01 Walker Mining . . . ; 3. 50 3.70 W'oodlavn j .04 01 Yankee Con . ....' -01 Ziima J .00 .06 Park City M & S . . . j 3.50 I 4.00 Park-Utah 6 . 00 5.60 Opening Sales. Emma Silver 6000 at 3ViC. Iron King 500 at 16c, 6oO at 17c; 500 at 18c. 1500 at 19c, 1000 at 19 c. N( W Qulncy 1000 at lc- Prince Con. 1000 at 9c. Tintlc Standard 100 at 13 07 - 100 at ?3 . 10 Closing Salex. Aita Tunnel 500 at 1C Iron King GOO at 18c. 1 lutus 200 at 51c. Tintlc Standard 300 at $3.10. Woodlawn 2000 at 4c. FOREIGN EXCHANGE. NEW YuKK, Nov. 16. Foreign exchange firm. Great Britain. demand, de-mand, 4.47; cables, 4.47; slxty-du bills on banks, 4 45 1-16; France, demand, de-mand, 6 97, cables. 6 98; Italy, demand. de-mand. 4.71; cables, 4.72, Belgium, demand, 6.47; cables, 6.48; Gorhiany, demand, .01 7-16; cables. ,01; Holland, Hol-land, demand, 39.20; cables. 39.26; Norway, demand, 18.30; Sweden, do man d, 26.80; Denmark, demand, 20.19. Switzerland, demand. 18 39. Spain. dm;md: 15.26; Greece, demand, de-mand, 14.50; Poland, demand, -00;. j Czecho -Slovakia, demand. 3 20. Argentine, Ar-gentine, demand. 36.12; Brazil, d- I mand, 12 00. Montreal, demand. I 1.00 3-32. |