Show GRAlL CHICAGO Feb For 28 For the thIrd day dllY In succession slon lon the tho corn market today 0 overtopped previous high price records of the sea season son Todos Today's new now records were acre re In July and September deliveries and ond were reached as la soon as business began Sale Sales to realize rolze profits led to a little reaction from froni the but best figures but demand continued actis 01 based chiefly on prospective tive tivo of ot receipts Lter Ller there a was as persistent sell sell- sell selling lag inK which however hoe failed tailed to bring about any decided break In prices The was rail log Ing itt at the last and tho the close was Ir- Ir Irregular ir irregular regular r at tic c net lo lower r to c May ray 81 After opening unchanged to c higher May 82 to 8 82 0 the mar mar- market market market ket kept near the Initial range Wheat and oats were ere firm In sympathy with corn The wheat opening which arl varied aried l a shade to He lic c advance ance May 0 l to 1 10 and July 1101 1 10 a aas followed by only slight lIght changes during the tho early trade Subsequently wheat responded somewhat to strength shown shon iy by bythe the New Now York stock tock market Wheat closed lOBed firm at the same came as esterday's finish to c higher May 1 10 to l 1 10 and July 1 lOTs Oat Oats started at We o c decline to ii ie c gain May 49 3 I Ito to 49 4 C later fluctuations were nar- nar narrow nar narrow row Pro Provisions took their cue cut from the corn market rather than from hog alue co cinc crne GO Il CHIC CHICAGO GO rob Fob 28 28 Open High Low Close Chose Wheat Wheat Wheat- Wheat 1 10 1 10 I 1 09 1 lo July 1102 1 10 1 10 lOa 1 10 1 10 Sept I 1 10 1 j 11 1 10 1 1 11 I Corn Corn- Corn May 82 82 S1 01 81 4 July 82 a 81 SId io 82 Sept 82 4 82 31 81 a 82 53 Oats Oats- Oats May 49 n 48 49 JUly 4 46 46 H 46 46 Sept 43 42 a 43 43 2 Lard Lard- Lard May ray 11 1130 30 11 1130 30 11 1127 27 11 27 July 11 60 SO 11 62 52 11 47 11 47 H Ribs Ribs- Ribs a May ray 9 80 July 1005 10 06 05 Bellies Bellies- Bellies Mi hy 1040 1042 1037 1037 July 1060 10 60 10 60 GO 10 60 GO 10 60 GO CHICAGO Feba 28 Wheat No 2 red Ill No 2 hard 1 13 1 13 Corn No Xo 3 mixed c No 2 vellow ellow ell ow Oats No 0 2 white 49 49 c No o 3 hard 48 Re Rye No 2 Birley Buley Q 68 Timothy seed 6 8 25 Clover seed 18 00 Lard 11 02 Ribs 9 37 l Bellies 1 10 1012 0 12 KANSAS CITY Fob Feb 28 Wheat No 2 red 1 1031 22 No 2 led 1 1 16 15 May Sl 51 03 split bid July 1 03 t bid Corn No 3 white No o 2 lIow ellow No Xo 3 yellow No o 2 S mixed May lay 76 c split spilt bid Jul 77 c split bid September bid Hay SOc lower to 1 II l 00 higher I mostly unchanged choice alfalfa 14 50 others S unchanged OMAHA O Neb Xeo Ne Feb eb 28 Wheat No 2 hard tl 1 05 06 No 2 mixed Corn No 3 white 71 14 No 3 lellow enOW No S Z mix mix- mixed mixed ed 69 Oats No 2 white No 3 46 c MINNEAPOLIS POLIS rob rb 28 Flour 28 unchanged Bran 23 00 4 00 |