| OCR Text |
Show distributed as a service for informational purposes only, and is not a solicitation to buy or sell, nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns, commissions nor actual transactions. Boardwalk Bohemia Bokum Resrcs Bolyard Oil Gas Bonanza Gold Bonneville Race Britt Tech Brock Explor Brodie Broken Hll Bronco Oil Brunton Bueno Cd Al Colletts Colorado Energy Colt Oil Bullock Bunker Chance Burke Mng Burmah Oil Cadet Mfg Caledonia Calif Aero Callahan Cons Cal Ion Pete Cameo Mineral Canyon Silver Capitol Silver 5.375 .16 .15 .46 Dahl man Dairy Queen .13 .10 .36 .17 .20 .22 .40 5.50 .075 .18 .085 .23 ChaceOil 3.0 3.75 Challenge .01 .02 .13 .59 ChmpGoldSIvr .08 Chaparrel Res .54 Chattem Drug 7.375 Chemex 6.75 2.25 Cherne Indus .75 Chester Christian Bros .50 .50 Chroma Glo .375 CirTech 6.50 Circle Rvbber Clear Air Echo Oil Ecom Systems Curries Mfg 4.50 CitznVaieyBk Classic Mng Conjecture Cons Nuclear 5.875 13.0 Carpenter Paper 12.25 Cascade Steel 2.375 2.875 CDA Crescent .29 .35 CDA Mines 7.50 7.75 Centennial Corp 10.125 10.50 Center Star Gold .13 .17 Centralarm Central Std Centura Pete Century 21 Century Oil Gas e 7.875 7.50 2.75 .90 1.0 1.50 .625 7.50 15.0 14.0 .90 .14 .95 .18 Dakota Mineral Data Graph Data Leasing Data Mgt Data Sys (Minn) Data Sys (Ore) Daybreak Mines DDI DeBeers Mines Denver R. E. Design Arts Detection Sen c Detrex Chem Devac Diagnostic Diamond B Dico Dicomed Dienco Dietrich Explor Dimension Oil Discovery Oil Distribuco Diver Energy Dixson Dol Resources OTG'seciu&.ilt 406 South Moln 5? if,- wfc?? WUBSjBiit 'J.:? i ' f Smaller than a puppy 2660 Wi This snugqly little Hydro Flame furnace may become ' woman s best friend, and here is why F urnace , 1. J . . ' ,s ' V our NASDAQ symbol Is A V r V I"' " operates by dialing your comfort level No pilot light to waste fuel or relight. Ignition and blower function automatically Heal can be ducted exactly where you want it Up front controls am easily serviceable Telescoping ent allows fast installation Operates on any bottled jty A. Eagle Explor Eagle Indus Earth Sciences East Cd Alene Eastern Star L P. gas Econo-Ther- m Educ Mgt Srvs Edwards Indus Egbert&Backus Electromed Cosmetex Craig Food Crest Resources Crested Butte Cripple CrkGId Crosstown Entr No market .75 1.25 .02 .04 .05 .25 .10 .15 f Comr Banc Colo Commodity Res Comnwlth West Commun Prop Commun Indus Cmptr Image Comtrol Con Comm Consol Silver Conti Bank Conti Heritage Coors, Adolph Cordillera CD .11 -- Columbine Expl Buffelsfontein Bullion Lode CD&M .55 .15 Drilex Dynamic Amer .9375 1.1875 7.50 Dynmic Homes 6.75 05 .15 Dynapac .45 Double Eagle Co be Labs Colight Electro-Senso- rs EMC Corp EMC Energies Emedkolntl No quote Emery Coal Emprie Explor Enerco Enerdyne Energy Mineral Energy Reserve Energy Venture Entwistle Envirodyne Environ Elec Environ Tech Equities Inc Equity Oil Evergreen ExplosFabri .17 .125 2.25 .06 .03 2.375 .875 2.125 .25 7.0 .01 2.25 2.0 2.75 .22 .50 2.375 .08 .04 2.625 1 .1 25 2.50 .75 7.50 .10 2.50 2.25 3.75 .21 15 .45 -- .55 1.50 .30 .40 .875 1.125 2.75 2.50 6.25 5.875 2.5625 2.6875 12.0 2.75 3.50 6.375 6.875 15 .50 1.125 11-2- 5 -- .75 1.0 19.50 1 .1 25 1 .50 20.50 .25 .17 .875 1.125 1.625 4.50 2.125 5.25 Extracorporeal Extractive Fuel Fabric Wholes Farr Co Favco FB Truck- Federal Energy Fed Gold Silver Fey Indus Fife Corp Fingerhut Frst Denver Mtg First Midwest First Pacific First Security First St Bk Ore .625 12.75 .16 .0025 4.0 3.50 11.0 2.375 2.0 1.125 25.25 13.75 1 .0 13.50 .20 .0075 6.0 4.0 11.375 2.875 2.75 1.50 26.25 14.50 |
