OCR Text |
Show monday, 24 november21, 1977. Cntl Heritage Coors, Adolph Craig Food Crest Resrcs Crested Butte Cybermatics .Approximate OTC Quotes Quotes as of Thursday, November 17, 1977 .0625 14.0 .1875 14.50 nomkt .60 3.50 1.0 .65 3.875 1.375 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aberdeen Idaho .18 ABKCO Indus 4.0 .28 Abot Mng Champion .57 18.87 Chaparral Res Chart House Chattem Drug A 5.625 6.0 Chemex Chemplast Chester Circle F Indus Citizens VlyBk .40 Actionwear 5.25 ADA Resources no mkt Adak Energy Addmaster Gold .15 1.25 .03 Admiral Advanced Chem 75 Adv Computer 75 4.375 Eagle .875 Data igorex .12 Ahce Consol rgy Controls .75 Allied Energy .04 A lied Farm Eq 2.50 A lied Foods 1.0 Allied Van Lines4.50 .10 A pa .13 A ta Gold A ta Industries 6.50 Apico Burton Hawks 1.3125 1.75 .05 1.25 1.25 4.625 1.375 .15 1.25 .05 3.0 1.50 5.0 .20 .15 7.50 c CD&M Cadet Mfg Caledonia Calif Aero. Callahan Cons Callon 1.50 nomkt 7.50 .36 6.25 21.25 Classic Mining .47 .16 19.50 .15 .33 .1.50 .03 Colspan Colt Oil .15 Clmbia Vntures .50 Clmbne Explor .27 CmmrBncColo 3.75 Clear Air Cobe Labs Colletts Colorado Engy Colo & Western .20 20.25 .25 .38 1.875 .08 .18 1.25 Count On Us To Count For You .31 4.75 Fast, accurate, same day service. Join our growing list of satisfied customers. Large and small accounts welcomed. Pete Calnv Foods Cambrdg Nuclr Cameo Mineral Canyon Silver Capital Silver Cardiac Pace Crpentr Paper Cascade Steel CDA Crescent CDA Mines Centennial Corp Centr Str Gold Centralarm RESULTS. Cntrl Standard Keams Building Salt Lake City, Utah 84101 Telephone 364-211Full Service Agency All Media Member CJtah Association of Advertising Agencies Centura Pete Century 21 Cntry Oil Gas Safeway Stores Reams Stimsons Markets Macey's Allen's Super Save Mkts Call Dick Fouts Hinckley Advertising, Inc. 300-- 486-300- Tel & Elec Amer Television Amer Thermal Amer Uranium Amer Western .25 Anderson 2000 30.50 2.25 .125 .625 .12 .30 none 16.25 12.25 1.25 Antares Oil .43 AmWndTrbne Ametex Amex Systems Analog Devices Analogic Corp Arabian Shield 2.25 Arapaho Pete 3.0 Arden Mayfair 1.75 Argo Pete 14.25 Argnut Enrgy 7.25 Resors 1.0 Arps Aries Uranium .10 Arpeja-Cali- f Aspen Skiing 9.50 17.50 Astron Innovtns2.50 Atlantic Oil 2.50 Atlas Auric Metals Bannak 1.50 .02 2 3335 So. 900 .75 31.50 3.0 .375 1.125 .16 .40 .10 17.0 13.25 1.875 .48 2.75 4.0 2.0 14.75 8.0 1.50 .12 10.50 18.50 2.75 2.875 1.70 N N e.'c' Barris Chuck .24 16.0 .75 .33 Bismark .38 Blue Chip Stmp 16.0 16.75 Blyvoor ADR 4.3125 4.5625 .875 Boardwalk 1.25 Bohemia 15.875 16.375 Bokum Resors 33.0 34.50 .20 Bolyard Oil Gas .17 Bonanza Gold .05 .08 Bonanza Inti 4.25 4.50 Bonneville Race .125 .50 Botswana Ltd .25 .375 3.0 Bowater Ltd 3.25 Brock Explor 3.3125 3.50 582-276- 6 Salt Lake City, Utah 84105 AV v 1.50 .19 BigPineyOil Billings Energy 14.0 .50 Bionics Med East, o .04 2.50 3.25 3.75 Basic Earth Sci 1.375 1.875 9.50 10.25 Bayly Corp no quote Bazar Corp .12 Beacon Light .18 12.375 12.875 Beard Oil 1.75 Beaver Mesa 2.125 6.25 Beehive Inti 6.75 7.0 Bekins 7.50 Bell West 2.0 2.50 .125 Belstar .25 .38 Bennet Pete .43 15.25 Bentley Labs 14.50 5.0 Big Creek Apex 4.25 .35 Indian Uran .45 Big or 7 DICK FOUTS INVENTORY SERVICE A Challenge Am Auerbachs Allens Drugs Rarry Manufacturing South East Appliance Warehouse Allens Food Town ? T o' V 0 xT S tohr O' & aov |