OCR Text |
Show Page The National Enterprise, twenty-si- x i OTC Quotes Approximate Quotes as of July 25, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Burmah Oil Adr 9375 15.00 Burns RL Burnup&Sims 4.75 1.625 Burris Ind C&R Clothiers 3.375 CD & M .125 Cabot JP Eq 8.50 Cadet Mfg .75 Cafeterias Inc 20.00 Cal Maine Foods 6. 125 .04 Caledonia Calif Aero .125 Callahan Con .13 Callan Publish 1.50 Callon Petro 5.00 CalnyFoodSer 9.25 7.25 Calspan Com Cambridge Nuc .5625 Cameo Mineral .11 Canrad-Ha- n 2.25 .14 Silver Canyon Capital Sthwst 4.75 Capital Bancor 3.50 Cptl Inti Arwys 3.00 Capitol Silver .08 Cardiac Pcmkrs 16.25 Care Coro Com 5.00 Carhart Photo A 1.25 Carlsberg Cptl 7.50 Carmine Foods 2.25 Carolina Casu 4.75 Crpntr Paper 12.75 Carterfone Com 3.125 Cascade 14.25 Cascade Stl 2.00 1.375 Cayman Com CDA Crescent .32 CD A Mines 6.60 Cencor Com 2.375 8.75 Certennial Center Star Gld .07 Cntrl Natl Fncl 4.625 .875 Centralarm Cntrl Standard Centura Petr Century 21 Century O&G Century Papers. .25 5.00 .045 .27 2.125 CetronElctmc 1.00 Chace Oil 4.00 Chair NoMrkt ht Challenge Inc .005 Champ Gld Slv .16 Champion Parts 5.50 Chaparral Res .30 23.875 Chart House Chat Drug Chm 5.625 Chateau de Ville2.50 Chatham Manu 11.75 Cheezem Dev 1.00 6.75 Chemex Chemplast Com 7.50 Chemtrust Chernelndl Chester Chief Prod 1.625 .36 .25 .25 .75 .25 Colletts Inc .32 .75 .125 Colony Foods 6.25 Colight Colo Energy Colo&Wstrn .25 1.75 .03 .09 Colspan Colt Oil Columbia Lqudtng Columbia Ntl 3.75 Columbia Vntrs .75 Columbus Mills 2.25 Comcast Corp A 5.25 Comm Ban Colo 3.75 Comm St. Corp 3.1875 CmrcClrngHs 13.S75 Commodity Res .25 V 15.50 5.125 2.125 3.875 .1875 Cmmnwlth Wst Commun Prop Communications Compre Care Comserv Corp Comshare Comten Comtrol .05 Con Silver .375 .16 2.00 5.50 10.00. 8.00 Conesco Indus Conjecture .8125 .12 2.75 .20 5.125 4.50 3.375 .12 17.00 5.75 1.75 8.00 2.75 5.25 13.50 3.50 15.25 2.50 1.625 .40 6.75 2.875 9.125 .10 5.625 1.125 .50 5.75 .055 .32 2.625 1.375 4.75 .015 .21 5.875 .40 24.375 6.125 3.50 12.25 1.50 7.50 8.25 2.25 .42 .75 .75 1.50 1.00 8.25 .625 6.50 5.75 4.75 1.25 22.50 .26 3.00 .4375 .90 .36 1.25 .25 6.75 .30 2.125 .09 .13 4.25 1.50 2.75 5.625 4.75 3.5625 14.375 None None 6.25 20.25 4.00 9.25 1.25 Cmptr Ele Sys Comp Hor .75 Cmptr Image Computer Prod 7.50 1.50 Comp Usage 10.50 1.25 21.00 6.625 NA Chlrns World Christian Bros Chroma Glo Cinevideo 7.50 Cir Tech .25 5.75 CircFInd Circle Rubber 4.75 Circuit Sci 4.25 Citzns Growth .50 21.00 Cit Val Bank Classic Mining .22 Clssfd Fncl 2.625 .25 Clayton .80 Silver Clayton Clear Air 1.0625 1.75 6.25 10.75 .125 .90 4.375 .10. Conner Homes Con tech Com .20 6.625 20.75 4.50 9.75 2.00 1.00 8.00 2.00 2.25 7.00 11.25 .375 1.10 4.875 .15 5.125 2.50 2.125 None 27.50 .1875 4.75 1.75 Context Ind 1.75 Conti Bank 33.00 Conti Cnvyr Eq 26.75 Conti Heritage .0625 Conti Western No Quote No Quote Contran 5.75 Control Laser 6.50 Coors Adolph B 17.375 17.875 1.75 Cordillera 2.125 .125 Cosmetex .50 9.50 10.00 Cntry Ktchn Int 2.25 Cousins Prop 3.50 NoMrkt Craig Food Crest Resources .55 .60 Crested Butte 1.25 1.50 .75 Crosstown Ent .25 4.25 Foods 4.75 Crowley Crown America 3.75 4.50 1.625 1.875 Cummings 4.50 5.25 Curries Mfg 2.50 Cut & Curl Com 2.00 2.125 Cutler, Federal 1.625 .625 1.00 Cybernetics Dahlman .25 St 2.875 Dairy Queen Dakota Mineral .375 Data Dimension 3.50 Data Leasing .625 Data Mgmt .25 Data Sys(Minn) .50 Data Sys (Ore) .90 Datatab 1.875 Datatron .50 Datum Inc 1.75 David & Dash 3.25 Davis Water 5.25 Daybreak Mines .05 DDI .25 De Beers Cnsl 3.4375 Decorator Ind 2.25 Dekalb Agres B 25.50 Delhi Inti Oil ADE Delta Calif 3.75 Deltak 8.25 Delwood Furn No Quote DentalloyCom 4.00 Denver O&G Denver RIEst NA 8.625 .75 Design Arts Detection Sci 1.50 DetrexChemcl No Quote Devac 1.75 Devcon Inti .50 1.125 Elec Dewey 2.00 Diagnostics B Diamond .20 Diamond Coal 10.75 Diamondhead 5.50 Dico Corp 3.00 Dicomed 2.75 Di Enco .25 Dietrich Explor .21 Sys Dimension Oil Dinner Bell Fds Discovery Oil Digi-Lo- g Diver Earth Sci 3.75 .02 15.50 1.4375 NA Dixson 3.50 Doe Spun 2.75 Dol Resources .5625 Dominion Hldng. 25 Domi Mtg&Rltv .1875 .65 Double Eagle .14 Drilex .375 Inc Duddys Dunkin Donuts 9.375 DurrFillauer 7.00 1.50 Dynalab Dynam Amer .625 .75 3.375 .75 3.875 1.125 .50 .875 1.125 2.125 .75 2.25 4.00 5.75 .07 .50 3.5625 2.75 26.50 4.25 9.25 5.00 9.125 1.00 None 2.50 1.25 1.625 2.375 .30 11.25 6.00 3.375 3.25 .75 .26 4.25 .04 16.25 1.6875 4.00 3.75 .6875 .625 . 1375 .75 .19 .75 9.75 7.50 2.50 .875 July 27, 1977 |