OCR Text |
Show tif The National Enterprise, i July 6, 1977 Page twenty-fiv-e 3 .1 'I lApproximate OTC Quotes I Quotes as of July 5, 1977 ' This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is aistriDuted as a service, for information purposes only, and is n ot a solicitation to nor intended it or sell is as a recommendation of buy any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. l 3s Aaron Bros ABA Ind 9.50 5.75 Aberdeen Idaho .16 2.25 ABKCO Ind Abot Mining Academy Ins .34 1.875 16.50 Acceleration Acme Electric 10.125 ADA Resources 4.375 Adak Energy Addmaster 1.375 .04 1.75 1.375 .875 1.375 1.75 .75 Agni Eagle Min 5.0625 Aid Auto Stores .75 8.50 AID Inc Dela AirFlrdaSys 2.125 Alabama Bancor 26.50 1.875 .875 .11 1.75 4.25 ergy Untris Allied FrmEqu Allied Foods Allied Security Allied Van Lns Alpa Alpha Dis Alta Gold Alta Ind Altair Corp Altex Oil Alton Box Brd 2.25 3.00 1.00 2.875 4.50 .10 1.00 08 -- 5.75 2.375 .66 16.50 .625 .11 .05 1.875 Amacan Amarco Amazon Dixie Amdeco Am Appraisal 5.00 Am Biomedical 2.75 14.25 Am Bldgs 3.00 Am Capitol Am Care Cent 2.50 Am Export Ind .25 8.375 Am Filtrona 16.75 Am Fletcher Am Funeral .75 Am Furniture 2.125 Am Geological 1.75 Am Greetings 10.625 Am Gty Fncl Or 4.50 Am Heliotherm .8125 Amer Int AmerNtEnt .35 .10 14.375 1.75 .375 Am Nuclear Am Pioneer Am Plltn Prev Am Quasar 29.625 Am Reserve 4.875 Am Res Mgt 1.875 AmS&L Am Silver AmTel&Ele Am Thermal Am Uranium Am West Life Am Western Am Wind Tur Ametex Amex Sys Amicor f 1 I . 14.875 1.35 .50 1.50 .0625 NA .75 .21 .25 .03 6.375 Ammest Group AMT Corp Del Amterre Dev Analog Devices 4.125 5.00 1.625 13.50 19.00 Analogic 2.375 Inti Analysts AnarenMcrwv 1.125 Anderson 2000 1.50 Anderson Jacob Anderson Labs Anta Corp Antares 6il 4.00 5.75 Apache S&O NA Apl Corp W ts Apogee Entrprs 10.00 3.375 7.50 5.50 APF Electrncs 5.375 .35 Applebaums 3.00 Applctn Eng Arbn Shld Dev 2.375 ArapahoPetro 2.00 Archie Entrprs 3.25 Archon Pr Prod Arden-Mayfa- 6.75 .20 3.00 .38 2.125 11.50 Argo Petrol Argonaut Enrgy7.50 1.25 Argus Rsrcs 17.25 10.625 4.75 No Mrkt Admiral Adobe Bldg Adv Cir Inc Advncd Chem Adv Computer Adv Pkg Corp Advance Ross 3.00 AdvrtsngUntld 10.50 9.25 1.875 .06 2.25 1.75 1.375 1.75 2.75 3.375 1.50 5.3125 1.25 10.50 2.625 27.50 2.25 ir ARI Ind Com Aries Uran 2.00 1.6875 .07 5.75 3.50 ASG Com 2.50 Assoc Mad Cos 3.25 Astor Hndprnts 2.50 Astrocom .875 Astron Innvtns 4.625 Astrosystems 3.00 Atlanta LaSalle 3.25 Arpeja-Cali- f Artco Bell Atlantic Oil Atlas Atlas Hotels ATO 3rd 40 Pf Audiotec Sys Auric Metals Auto Med Sys Auto Mrk Sys AVM Com 1.625 1.30 6.50 5.75 .375 .02 .375 6.875 2.00 2.25 12.00 8.25 1.75 1.9375 .08 6.75 4.25 2.875 3.50 3.00 1.375 5.00 3.75 3.75 2.00 1.50 7.00 6.00 .875 .04 .75 7.375 2.50 Dynamic Hms Dynamic Instru Dynamics Rsrch Dynapac Dynasonics Eagle Explrtn Early Calif Earth Sciences Babcock 1.50 Bldwn&Lydns 16.00 .875 .16 .10 2.25 5.375 3.00 15.25 Belstar 3.375 None .375 8.875 17.50 1.50 2.375 2.50 11.00 5.00 Beneficial Natl NYSE Suspend Bengal O&G .22 Bennet Pet 14.50 Bentley Labs Berkeley Bio Eg 2.00 4.50 Berkline Com Brnrd Scr Prtng .375 Besco Merch .75 Beverage Mgt 14.00 Big Creek Apex 3.75 Big Indian Uran .23 .10 17.00 .9375 .45 .20wo 14.75 2.50 .75 30.125 5.25 2.25 15.375 1.50 1.00 2.00 .1875 BigPiney O&G Billings Eng Rs BilyKid Bio Data Inc .375 .07 6.75 4.50 5.75 1.875 14.25 20.00 2.875 1.625 2.00 4.50 6.50 5.75 .40 10.75 3.875 8.25 6.25 3.375 2.875 3.00 3.625 9.75 .25 .24 12.00 4.00 BioMedicus Bionics Med .25 1.00 .45 BirtcherCorp 1.50 .38 .625 Bismark Bison Inst 1.50 Blasius Ind 2.00 Block Eng Blue Chip Stmps 16.00 Blyoor G M Aar 3.50 Boardwalk 1.25 .26 .93 .25 .30 3.625 3.375 m .25 Educational Dvl 1.125 6.75 Edwards Ind Egbrt&BcksEx .0625 13.375 ElChico 2.875 Electro Cathetr 2.00 Electro Craft 3.125 1.625 Electro Med 7.375 Electro Nite .875 14.625 Bohemia .05 Bonanza Gold 3.625 Bonanza Inti Bonneville Race .375 Botswana Rst .3125 2.875 Bowater Adr Bralome Rsrcs 4.00 Brass Craft Mfg 16.50 Brock Explrtn 2.8125 .22 Brodie Brokn Hill Prop 6.875 .29 Ironco Oil 3.00 Iross Util .50 Irothern Inc 8.875 Irowning .10 IruntonCo iryn Mawr Cmp2.00 luffelsfontein 8.25 IldrsInvGrp lullion Lode 1.125 09 lullock 3.00 NA lumbleberry 2.25 T First lining linker Chance .05 7.50 urdox 08 lurke Mng lurkyarns -- 1.875 16.50 2.25 2.50 2.25 .5625 2.00 2.625 1.50 .08 3.75 12.25 Electro Sensors 1.125 Elctrnc Arrays 2.375 Ellmans EMC Corp EMC Energies Emedko Int Emery Coal 3.00 8.50 9.875 8.375 6.50 2.75 2.00 .50 .50 3.00 .07 8.00 .12 2.00 6.50 3.875 None 2.50 None 1.375 7.25 .125 13.875 3.375 2.375 3.50 2.125 7.875 1.375 2.50 2.50 2.75 3.25 3.50 .16 .30 1.625 .22 .40 1.875 2.50 1.50 14.25 .75 19.25 5.50 2.00 Equitable Sav Equities Equity Oil ERB Lumber Erickson .35 9.50 2.125 1.25 3.625 6.125 3.00 9.50 3.75 4.50 .30 1.375 14.75 1.25 20.25 6.50 1.00 1.50 7.75 16.25 12.25 8.50 Ethan Allen Evans .32 Evergreen 10.625 Banco Exchange 4.25 Expediter Sys Explsv Fbrctrs .375 Extracorporeal 9.75 Diver Earth Sci No Quote .05 1.50 .06 Empr Crwn Aut 2.00 .25 Empire Expl Fr&Mrine9.00 Empr 1.75 Empire Gen 1.00 Enerco 3.125 Enerdyne 5.875 Energy Min 2.875 Res Grp Energy Energy Venture 8.75 3.00 Entwistle 4.00 Envirodyne Environ Ele Lbs .125 Envrnmntl Tect 1.00 Epsco .27 15.25 2.125 5.00 .75 1.25 14.75 4.25 .26 .27 12.75 4.50 .75 1.125 .55 1.875 .42 1.125 2.25 2.50 16.75 3.75 1.00 15.125 .08 3.875 .75 .4375 3.125 4.25 17.50 3.00 .27 7.25 .34 3.75 1.00 9.375 .15 3.00 8.625 1.375 .13 3.75 1.125 3.375 3.00 Elect Modules Balt Bus Forms 1.75 Bannak 1.50 BarbrsHairsy 1.25 Barnett Win .3125 Barringer Res 1.25 Barris Chuck 2.125 1.00 Bazar Com .04 Beacon Light Beacon Photo 3.00 Beard Oil Com 11.75 Beaver Mesa 2.625 Beecham Group 8.125 Beehive Inti 9.375 Bekins Com 7.875 Belco Poll Con 5.50 Bell W& Co 2.25 1.75 Bell West .375 Bellanca Air 6.50 2.875 .72 Suspend 3.625 Echo Oil Ecom Systems .05 Econo-TherE 2.00 EdMgmtSrvcs 4.75 .75 1.25 No Quote East Cd Alene .03 Eastco Indr Sfty 1.00 .03 Eastern Star 6.00 Eberline Instr 1.375 .15 2.25 5.00 2.50 3.50 1.50 3.375 5.00 .20 1.25 4.25 17.00 13.25 .40 11.125 4.50 .625 10.75 |