OCR Text |
Show Page seven The National Enterprise , February 9, 1977 N .07 Nabob Silver .17 Nancy Lee 5.625 Nasco Inti 4.25 Nathans Fms 1.375 Natl Beauty 2.75 Natl Clr Labs Natl Comp Sys 12.50 Natl Data Com 3.125 Natl Enrgy Sys 1.75 Natl Foodune 4.25 13.50 NatiG&O Natl Hardgs Dst 3.00 6.00 Natl Liberty 2.00 Pub Natl Litho Natl Mrdian Svc 1.50 Natl Micronetics .875 Nato Properties 1.50 Natl Sec &Resc 4.375 5.50 Natl Shoe .05 Natl Silver Natl Trsr Mns .12 Natl Utl& Ind 19.75 Natl Wildlife 4.94 1.625 Natpac Com Natuiloid .625 Natrual Ergy Sy 1.875 Natural Resrcs .0275 Naum Bros Com 5.75 Navajo Frght 7.00 Navsat Sys .25 NCP Coro .15 Neuhoff Bro Pkr 3.00 Nev S & L Asc 9.625 Nevada Stewart .04 New Bmswk Sci 3.25 NewHsingCon .625 New Products .55 New York Mag 7.75 Newport Pharm 5.00 Niagra Mining .25 Nicolet Instru 12.50 NiteCpWriwd .375 Nobility Hms Norm L 1.25 .875 1.00 Lafayette Untd Lancaster Clny 15.625 4.375 Lanchart Ind Lndmrk Bank 5.875 Ladd Enterpr Lndmrk Pblshrs .25 Land Resources 1.25 .25 Landvest Larson Inc 1.75 Laser Link Latham Process 1.75 Lawson Product 12.50 Lazare Kaplan 5.75 13.75 Lear Petro .375 Res Learning .75 Leasepac Leeway MtrFgt Leggett & Platt 13.25 Leisure Dynam Leonard Silver Liberian Im Ore 2.625 Liberty Homes .50 LifeSd 2.75 Lin Cedar Hms .50 Lion Cntry Saf 2.50 5.00 Lipe Rllway 9.75 LippincottJB Liquid Transpor 6.25 4.50 LMFCorp 5.25 LogEtronics Lone Star Brew 11.875 .02 Lookout Mnt 3.50 Loomis Corp 1.125 Love Oil 3.375 LRC .0025 Lucky Chance .20 Lucky Fri Ex .02 Star Lucky Lumber Accept .25 1.50 Lund Amer 8.00 Inc Lydall 1.375 16.125 4.75 6.375 .35 1.625 .625 2.25 2.25 14.00 . 6.25 14.25 .625 1.50 13.625 3.00 1.00 3.50 .875 3.50 5.75 10.25 6.625 5.25 6.00 12.25 .04 4.25 1.375 3.875 None .24 .05 .75 2.00 8.75 Micro Frm Data 3.00 5.00 Micro Mask 2.75 Semicn Mcrowv Mid-AGrt Pin .625 Mid Amer Ind 4.50 Mid Amer Lns 2.75 4.00 Midas Into Pro 4.50 Mid-Cn- tr Pro 75 .375 6.50 Midnite Mines 6.50 Midtex 1.25 Midwest Corp 1.50 Midwest Realty .125 Midwest Snts Midwstrn Dis A 7.50 Mile High Ken 5.25 Miller Herman 14.75 Millers Intrntl .25 1.50 Miller Oil .875 Miner Indus Mineral Energy .25 2.375 Minerals Eng Minerals Mining Minerals & Res 2.00 Minerals West .15 Minn Ohio Oil .125 Minnetonka Lbs 2.75 Minnetonks Mis 2.00 Minute man Am .375 MrdRec Equip 2.25 Mischer Com 4.50 Mr. Steak Com 3.00 1.00 Mizel Dev .06 MLIInc MN Auto Spec .25 Moamco .03 Inc Mobility Modern Control 4.125 Moduline Inti 3.50 Moms Ice Crm 1.875 Monada Monarch Indus .50 Mntgmry Mns .08 Moony Broad 2.125 1.75 Moore Clear m Mid-Centr- al Mid-Continen- tal Mngmnt Ast PR 5.125 .25 ManchsLife .625 14.50 3.50 2.25 5.25 14.50 3.375 6.375 3.00 2 00 L375 4.875 6.00 .10 l5 20.50 5.06 2125 l!l25 225 .0325 6.25 gOO .375 7.875 6.00 15.75 1.625 1.375 .30 2.875 2.125 .18 .625 3.125 .625 2.75 5.25 3.375 1.75 .25 .75 .13 4.50 4.00 2.125 .01 .875 .13 2.625 2.25 OGGCorp OU Resources Old Homes Fds Old Stone Mgr .01 .50 1.375 7.50 Co 6.00 Olga 2.25 Oluclnd .06 Olson Labs 54.00 Brew Olympia Oneaf Jo & Fel 3.25 .06 Oom Paul Gold .015 Ophir .125 Com Optel Optical Radicat 2.625 Optimizers Orbit Instrmnt 2.50 Ore Frz Dry Fds3.125 Ore Metahurgi 1.75 Ore Prtlnd Cem 16.75 Ore Trail Sav 5.00 Orion Research 5.75 .9375 Orrox Coro Oshmans Spt Gd9.50 & 7.75 .125 21.50 3.875 .25 2.25 .38 Panax Paradise Fruits Parks H G Com Pasquale Food 1.25 7.75 3.25 3.00 5.25 4.50 PAT 8.25 5375 35 13 25 .75 3 25 850 3.50 .53 17.25 5.375 5.00 .03 .625 1.75 8.00 7.00 2.50 .25 55.00 4.25 .10 .02 .3125 3.125 3.50 3.50 2.125 17.50 5.75 6.75 1.1875 10.50 8.75 .50 22.00 4.375 .625 2.75 .39 .0175 .125 Patents Dev Patents Inti Affi 1.375 Patrick Ind Oil Patton 7.75 .75 Paulsen Inv Payee American 3.00 Pay Leas Drg St 11.625 25.625 Pay N Save Pearsall Chem 3.50 Pennzoil La&Tx 7.25 Pennzoil Offshr 14.75 PenrilCoro 2.75 Pentairlna 8.75 Perma-Bil- t 3.50 Permaloy Permatech 10125 Petro Devel Phanare .06 Pharmed 4 oo PHCInc L125 Phillips Screw .65 O Oakhill Sprtswr 3.00 .49 Oakridge Ex & G 16.75 Ocean 0 Oceanic Explor 5.00 Odyssey Com 4.625 Pakco Comp Pako Corp None 3.50 4.50 5.25 .75 7.00 6.75 1.50 2.00 .375 Drh Otter Tail Pwr Overmeyer Ovrseas Ins SA OvrseasNtl Air Oxford Explor 5.50 1.875 3.50 3.50 Osterloh Magma Energy Magma Power Magnetic Cntrl Mail House Major Oil Major Rltv Mngmnt Assist 6.125 4.75 3.375 5.50 3.25 1.125 5.00 Osmonics Madrigal Mag Con 2.50 7.50 .09 .20 PcfcAmer Inus 9.25 Pac Cst Mold Pac Eng & Prod 25.00 Pac Gamble Pac Nrthwst Dv 1.00 Pac Nrthwst Lfe .75 1.625 Pac Stnd Life Pac Video Ind .25 Pain Sprsn Labs .9375 Painted Desert .03 .145 Paiute Oil PakWell Philmon & Hart Phone-Mat- e Cm Photo Control Phoenix Candy Phoenix Stl Wts Pidemont Mngm .0125 .0025 .4375 .02 .25 1.125 1.375 1.125 10.75 .625 2.75 |