OCR Text |
Show i WESTERN. AMERICANA INSIDE THIS ISSUE THE NATIONAL Volume 6 Number 26 50 Cents APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of December 27, 1976 This information heroin was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is drstnbuted as a service, for information purposes only, 'and is not a solicitation tn huy nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. A Amer Pet Co Amer Pioneer Amer Poll Prev Amer Quasar Amer Reserve Amer S & L Amer Silver Amer Tel &Ele Amer Thermal Amer Uranium Am Urban Dev Amer West Life Amer Western Amer Wind Tur Ametex Amex Sys 25 1.625 .25 -- 26.00 5.50 10.25 5 1.25 1.375 02 .0625 .75 06 1.75 .02 -- 2.625 3.25 Ammest Grp AMT Corp Del 4.25 Amterre Dev .6875 Analog Devices 12.50 5.75 Analogic IntT Analysts Amicor i i AnarenMcrwv 1.50 Anderson 2000 2.25 Anderson J acob 3.00 Anderson Labs 4.50 5.75 Anedite Inc 6.75 Anta .20 Antares Oil Apache Sil & Oil.01 APF Electron 2.125 r i AplCorpWts 4.00 ApogeeEntrpr 4.75 Apollo Products 3.50 Applebaums Application Eng 3.00 Appl Hlth Svcs APS Com 7.50 I ArbnShldDev 1.50 ArapahoPetro 2.125 Archie Entrprs 1.375 Archon Pr Prod 5.75 Arden-Mayfa- 1.375 ir 7.375 Argo Petrol Argonaut Enrgy2.00 Argus Resourc 1.00 .625 2.125 .625 26.50 5.875 11.00 1.40 1.50 1.75 .12 .25 1.25 .09 .04 .9375 13.25 6.75 2.00 2.75 3.50 5.25 6.125 7.00 .24 .02 2.50 4.50 5.25 4.25 3.50 8.25 1.875 2.625 1.75 6.75 1.625 7.75 2.50 1.50 1.75 Arpeja-Cali- f 4.50 5.00 Astrocom .50 2.875 Astrosystems Atlnta LaSalle 3.125 Atlantic Oil 1.625 Atlas .80 Atlas Hotels 5.75 ATO 3rd 40 Pref5.75 Audiotec Sys .25 Auric Metals .01 Autex 16.50 Auto Med Sys .625 Auto Mrk Sys 6.75 AVM Com .875 week. 3.00 3.75 5.00 1.25 1.75 1.875 Assoc Mad Cos 2.375 Astor Hndprnts 2.25 6i keeping with our mas tradition, the prise this week has hed only stock Regular publica-wil- l resume next 2.125 ARI Ind Com Arrow Dvlpr Artco Bell ASG Ind Com Cavalier 2.50 2.25 2.625 2.75 .875 3.375 3.625 2.00 1.00 6.25 6.00 .75 .03 17.50 .75 Continued on page two Industrial Index NASDAQ OTC 7.25 22 21 23 1.375 24 27 101 B !. Babcock Bldwn & Lydns Balt Bus Frms Bannak Barber Hairsy 1.75 13.50 2.25 3.25 3.75 2.00 2.25 1.25 1.25 BrnsHndPhar 58.75 Barnett Win Barringer Res Barris Chuck Barry Jewelers Barton Brands .25 1.25 2.125 8.00 6.25 5.50 Basco Com Bsc Erth Sci Sys 1.75 Bsc Food Ind .75 Bass Fin 7.25 14.00 100 99 98 60.25 .625 97 2.00 96 -- 2.625 9.00 7.00 6.50 2.25 1.00 7.75 95 94 96.56- 96.75 93.99 -- 94.54. JQ I |