OCR Text |
Show The National Enterprise, October 27, 1976 Latham Process 2.125 Lawson Prod Lazare Kaplan Lear Petro Lrning Res Leasepac Leonard Sil Leeway Mtr Ft Leggett & Platt Leisure Dyn Liberian Iron Oi Lbrty Hms LifeSci Lin Cedar Hms Lion Cntry Saf Lipe Rollway Lippincott JB Liquid Transpr LogEtronics Logicon Lookout Mnt Loomis Ln Str Brewing Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accept Lund Amer Lydall M Page seven Min&ResAdr 1.8125 .05 .25 Minnetonka Lbs 1.875 Min Man of Am .625 Min West Minn OH Oil MircleRecEqu 2.50 Mischer Mr. Steak Mizel Dev MLI Inc MN Auto Spec Moamco Mobility Modern Cont Moduline Inti Monada Monarch Ind Montgomery Moony Broad Moore Clear Morgan G&O Morrison Motco Mthrhd Mat Motion Ind Motor Clb Am Mot Hms Am Moxie Ind Mt. Bachelor Mt. Pac Mtn Sts Res Multimedia Multnomah Ken Murphy Mtr Myers MylanLam 3.875 3.00 .75 .06 .25 .02 3.25 4.25 .0025 .875 2.00 1.75 .05 13.875 1.9375 .06 1.00 2.375 .875 3.00 4.375 3.375 1.50 .25 .75 .12 3.625 4.75 .01 1.25 2.50 2.50 .10 14.375 Nascolntl Nathans Fam Natl Beauty Ntl Color Lbs Natl Comp Sys Natl Data Com Natl Ergy Sys Natl Sil Pacesetter 1.75 Pac Airlns Pac Am In Pac Cst Mold Pac Eng & Pro Pac Gamble 4.00 4.50 4.25 1.25 .06 .13 5.50 3.00 10.75 4.00 PAT 4.50 12.75 2.875 5.25 4.50 3.875 1.375 1.50 .025 Natpac 1.875 4.625 2.375 2.00 5.50 Perma-Bil- t Permaloy 3.00 8.50 3.50 9.00 3.625 3.00 .20 .015 1.00 .08 .875 9.50 22.125 3.00 4.50 6.50 14.625 2.00 8.25 2.625 .0075 .001 .25 .02 .375 Permatech Ptrsn, Robt Phanare Petro Dev Pharmed Philmon & Hart 1.375 Phillips Screw Photo Control .50 .75 1.50 .50 11.50 .75 Phoenix Candy Phoenix StlWt Pidemont Mng 2.75 .75 23.75 1.625 1.00 1.50 .40 1.50 8.50 .30 .025 1.50 .09 1.125 10.00 22.625 3.75 5.25 6.6875 14.875 2.375 8.75 3.125 .0125 .005 .75 .04 .625 1.625 1.50 1.875 .75 12.00 1.00 3.50 .06 2.50 2.50 4.75 .30 12.00 .75 NorstanRes 1.625 .04 1.25 2.125 .06 1.625 NoCntrl 2.75 5.25 No Star Accep No Star Comp 2.00 3.50 6.25 2.50 3.00 3.25 1.125 5.625 4.00 Pizza Inn 6.50 Placer Creek .06 .25 1.25 2.25 1.50 2.375 2.00 .27 1.75 3.375 Pinehurst Pioneer Wstrn Piper Ind Plain View Planet Plastiline NY Plastronics Plus Products Pnt of Sales Polaris Res Pollu Con Polly Con Wal Ponderosa Hms Pope Ev& Rob 3.625 Popular Bncsh .875 Prtlnd Transit Posi Seal Inti 3.75 Princeville 1.50 3.00 4.00 .015 .875 10.25 .25 1.125 .875 6.75 12.00 2.00 .04 Process Sys 2.25 Post Inst Prs Power Res Wyo Prkness Prop Prec Plastics Prec Cast Pref Dev Premier Res Present Co Presto Prod Prime Comp Princeton Elec Prochememco 1.50 1.375 Progressive Proa Design 1.00 1.375 Progroup Provincial Hs 1.75 Prud Fed Sav 6.375 Purity Supreme 3.75 Q Quaker Chem Quality Hms Quaker City Quantex Quorom Ind 16.25 1.50 .625 .04 3.50 .05 4.50 R Radiation Med Radiation Tech Ragen Prec Rainbow Res Rainbow 7 Rainier Com Wa Rainville Rainville Pfd Ramapo Find Rangaire Ran Packing RankOrgAdr Rapid Sho Rapidata Raw Dev Raymond Rayne Ind Realco 1.75 .75 1.25 14.50 .23 4.75 .55 .55 3.50 14.625 .25 1.75 .125 1.625 .75 1.875 .625 2.00 11.50 .50 .625 12.50 .875 1.00 Equities Fin Realist Inc 3.75 1.00 Growth Rlty 2.75 1.125 1.75 15.00 .28 5.125 4.00 15.125 R1 4.00 2.00 SALES UP 100 PROFIT UP 300 1.125 .45 3.00 9.75 FIRST QUARTER 1976 12.25 5.75 .375 .875 9.25 7.50 9.625 .03 8.00 .06 2.75 3.50 .75 1.25 1.625 3.50 2.125 2.125 3.875 2.625 2.00 0 OGG .01 .03 Oakhill Sprtswr Oakridge Ex Ocean O&G Odyssey Oceanic Exp Oil Resources Old Stn Mgr Olga 3.50 .45 14.50 4.125 4.25 4.00 .50 15.00 IF YOU LIKE CURVES LOOK AT OURS 4.50 4.75 .625 .875 6.50 6.75 OldHmsFds Olixlnd 6.00 5.75 1.25 2.375 Olson Labs .06 43.50 Penril Pentair 8.00 2.25 8.75 Olympia Brew Olym Water Paulsen Inv Pay Less Drug Pay n Save Payee Amer Pearsall Chem Pennz Tex Pennz Offshr Gs Phone-Mat- e .40 1.50 Patrick Ind Patton Oil 1.625 Nobility Hms Norin Norwesco Nuclear Med Nuclear Ex Dev Nuclear Serv Nuclear Sys Inc Nutrition Wrld 8.00 3.50 4.00 4.125 3.50 4.375 Nrthm Inst Nrthm Sts Ent Nthwstm Fin Nrthwood Pro 7.25 .50 23.00 PacNrthwstDe 1.125 Pac Nrthwst Lif .80 Pac Stnd Life 1.25 Pac Video .20 Pakco Com .75 Pako 7.75 2.75 3.00 4.00 3.375 NoWstNatlGs 11.25 5.00 Nrthest Pet .25 Paradise Frts Parks HG Pasquale Food Patents Dev Patents Inti Af 2.25 1.75 .625 23.00 1.75 Panax Natl Treasure Natl Ut& Ind NatlWlif No Star No Am Bio No Am Nath .25 22.50 1.00 Pilgrim Inv Possis 3.50 1.75 .875 .75 .15 1.50 .015 11.25 Nicoletlnstr Nite Cap Wldwd .25 .23 .06 .055 3.50 Newport Pharm 4.375 Niagra Mining .23 3.25 2.75 2.25 15.50 5.25 4.75 1.00 11.75 8.75 2.00 20.25 4.25 1.00 4.75 .04 .045 2.75 9.75 3.625 2.00 3.50 .04 1.75 New Brunswick .625 New Housing New Products .35 New York Mag 1.75 .375 3.50 .10 .17 6.00 .10 .38 18.25 NeuhoffBros NevS&L Nev Stewart .0175 Pak Well 1.50 5.00 1.125 6.50 .08 Pntd Desert Paiute Oil 1.00 Natural Enrgy 1.50 3.50 P 3.00 19.50 4.50 5.25 4.75 2.00 14.75 Ore Trail Sav 4.50 Orion Res 3.75 Orrox .75 Oshmans Spt Gd 10.75 Osmonics 7.75 Osterloh 1.00 Otter Tail Pwr 19.75 3.75 Overmeyer Ovrseas Inns .625 Ovrs Natl Air 4.25 Oxford Exp .19 1.50 .07 .18 17.50 Naum Bros Natuiloid Navajo Frght Navsat Sys OrePrtlndCem PHC Inc Pabst Brew 18.75 2.50 .06 .0125 .125 3.00 Orbit Instru 2.50 Ore Frz Dry Fd 2.375 Ore Metallur 1.875 5.25 24.50 2.125 NatlFdln Natl G&O 12.00 Natl Hardgs Dis 2.50 Natl Liberty 4.875 Natl Litho Natl Meridian Natl Micronetic Natl Micro Inc NCP Corp Natl Prop Natural Res Natl Sec & Res Natl Shoe Ophir Gold Optel Optical Radic Optimizers 4.50 23.50 1.625 2.25 N Nabob Sil Nancy Lee OnealJo Oom Paul 1.625 2.75 .25 44.50 .10 HYDRO FLAME CORPORATION 157J GOUTH I'iONF.cR ROAD CIV. U'AH 84104 801 487-17- THE FOURTH PLANT EXPANSION IN TEN YEARS AND HAVE EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. WE HAVE JUST COMPLETED INSTALLED SALT LAKE |