OCR Text |
Show Page six The National Enterprise , September 22, 1976 Ideal Natl Identicon Indep Libty Imj 7.50 8.50 1.125 Ind Nuc Info Com Inforex Infor Mag Infor Sci 3.625 .125 4.0 5.625 1.50 1.625 1.0 4.0 .625 4.375 6.125 1.75 2.0 2.25 3.0 1.125 .25 Ina Com Innovex Inspir Lead Instru Lab Intec .02 .04 7.125 7.625 Intergrated Ele .25 Intercontl Fm Interfinancial Intermark Intermed Intrmtn Expl Intrmtn Gas Intrmtn Lab Intrmtn Petro Intrmtn Smelt 1.375 7.0 2.625 3.0 5.00 .625 2.375 1.875 7.375 3.125 3.50 5.50 14.75 15.25 1.375 1.875 -- 09 125 IntrntlBscEc 1.75' IntmtlDryQu 2.0. Intmtl Graphics 4.25 Intmtl Hydronic25 Intrn Kings Tbl 10.25 Intmtl LfHldng 2.125 Intr Res & Dev 4.25 .14 .14 2.125 2.375 4.75 .75 11.0 2.625 5.25 1.375 .02 1.875 2.875 2.25 .75 1.375 2.875 1.25 1.75 .03 .875 .015 2.125 .15 3.375 .0175 3.25 4.50 2.375 .0175 2.75 8.125 .05 4.0 .875 2.875 4.0 1.125 .02 H .50 Hadron 6.50 Hahn Ernest Hambrgr Ham 5.50 Hmltn Bros Petr 16.75 Hmltn Dig Con 1.75 Hmltn Inti 1.75 .03 Hmltn Mining Hardwicke Co's 3.75 Harlyn Prod Harper & Row Harvest 5.50 8.875 3.875 Harwood Cox Hawaii Corp Hawk Int Hayden Hill 2.75 L125 Hayden Island Hayward Mfg Heal Natl Life Health Garde Health Ind Hechinger Heights Fin Heilig-Meyer- s Hel er Mark Helix Tech Helmet Petro Hemotec Hess S. High Surprise HikoBell Hinkle Nrthwst Hi-Tec- h HkryFrmOh .04 .005 7.75 5.75 1.6875 .19 4.625 4.0 6.25 .25 3.75 1.625 2.375 6.25 .05 .045 1.0 2.125 7.50 Hkry Furn HMOIntl 4.25 5.50 Holobeam 1.50 .01 1.0 1.50 1.0 Homestead Horizons Res Hovermarine Howard Strs Howell Howell Instr Hunt Bldg 6.125 1.375 .07 Hunter Creek 6.50 Hyatt 3.875 Hyatt Inti Hydro Flame 2.375 1.75 Hydro Optics Electron8.125 i .75 7.0 6.50 17.50 2.75 2.0 .08 4.50 6.25 9.375 4.375 3.50 1.625 .10 .015 8.75 6.25 1.0 2.50 .10 3.0 15.375 K Kaibab Kallestad Labs Kalvar Kmpgrnd of Am 1.984375Kns St Netwrk Kate Greenway .24 Kathol Petrol 5.375 5.0 Kayot 7.0 Kaysam of Am KDI .4375 4.25 Krny & Treck "" ' 1.875 2.25 2.125 6.25 3.875 .50 .75 2.0 2.25 2.625 3.125 1.0625 8.125 7.0 .57 3.125 6.0 3.625 2.125 4.0 20.25 .06 3.50 .50 6.625 1.50 5.50 .05 .25 1.25 1.25 .625 4.375 .8125 7.75 6.50 2.75 7.0 .08 .055 1.50 2.50 KebaO&G Kenai Drilling Kennington Ltd Key Pharm 2.75 5.25 3.125 Keydata 1.625 8.0 Keystone Int Keystone Silver Kiddie Prod Kindel Verboort 20.50 4.625 6.25 1.875 .05 2.0 2.25 1.75 6.625 1.75 .10 6.875 4.375 2.875 2.50 8.625 .52 Keystone Cntr 3.25 .04 3.0 .125 KndrCareLm 6.125 King Inti King Louie Inti King of Pine King Oil Utah Kinnard C Com Kirkman Labs Krchn Grdn Kloof Gld Min 1.25 4.50 .03 .125 .875 .75 .375 4.125 KMSInd Knogo Knox Lumber Kootenay Gld Kratos Com Krelitz 8.75 1.25 Krickett .01 i KRM 2.6 .25 Petro 2.75 4.50 Kroy Ind Kulick & Soffa 2.75 Kustom Elec 2.625 KVPharmaceu 3.875 Kwantra Natl 2.25 2.75 2.50 6.75 4.25 .125 3.125 2.50 .625 9.50 2.0 .03 3.125 5.25 3.25 3.125 4.375 .375 |