OCR Text |
Show The National Enterprise , July 28, 1976 Kroy Ind 4.75 2.75 Kustom Elec 2.75 KV Pharmaceu 2.50 Kwantra Natl .125 Kulick & Soffa 5.75 3.25 3.25 3.00 Meridian Inv 1.25 Merrit Chap 2.00 Metcalf Frms Metex Method Elec Metrix Metro Cable Metro Urban MFYInd .01 9.75 3.75 .25 5.00 MGF Oil Michaels J. Micro Bio Micro Mask Micro FrmDta Micron Micro wv Semi Mid-A- m Patrick Ind 1.375 Paulsen Inv 1.25 Less Pay Drug 14.125 N Save 25.875 Pay 4.25 Payee Amer Pearsall Chem 6.00 Pennz Tex 6.75 Pennz Offshr Gs 15.50 Penril 2.00 Pentair 8.375 5.00 3.125 Perma-Bil- .03 3.00 2.75 .44 Permaloy Permatech Ptrsn, Robt Phanare Petro Dev Pharmed Philmon & Hart 2.50 GrPl .125 Mid America Mid Am Lines 6.00 3.00 Phillips Screw Midas Intn 2.50 Prop 5.25 Phone-Mat- e Mid-Cnt- rl Mid-Cnt- ri 75 Photo Control .25 Phoenix Candy Phoenix StlWt Pidemont Mng Pilgrim Inv 50 Midnight Mines 7.10 Midtex 1.31 Midwest 1.375 Midwest Rlty Midwest Snts Midwstrn Dis A 7.25 Mile High Ken 5.50 Miller Herman 12.00 Millers Intern .25 Miller Oil .48 Miner Ind 1.625 Mineral Enrgy .115 3.375 Miner Eng Min Mining .07 2.875 Min&ResAdr Min West .055 Minn Oh Oil .25 Minnetonka Lbs 1.50 Min Man of Am .75 Mirde Rec Equ 5.25 3.25 MU Inc .125 .375 .75 .25 .0075 1.00 .10 2.375 Moony Broad Moore Clearl.75 Morgan G&O Morrison 35.00 .10 Motco Mthrhd Mat Madrigal Mag Con Magellan Pete Magic Mrk NY Magma Enrgy Magma Power Magnetic Cont Mail House Major Oil Major Realty Mana Assist PR Mana Assist Manchs Life .25 .9375 .5625 11.00 6.625 4.75 .875 .10 .875 3.75 2.25 .50 ManhattenRes .025 2.375 MannMfg 7.75 ManningG&O Manor Care 4.125 Manuf Sys 5.00 PI .375 Maple Marco Dental .50 Margos Lamode 4.50 Marolis & Co .25 Marion Corp Mariond Fabrics Mark IV Hms 1.75 1.625 Marlin 00 Mars Ind M. Josephson 7.125 Mascot Silver .11 10.25 Maui Land 3.50 Maxon 6.125 May Petro S 2.00 Mkt Mayfair 3.25 Oil Maynard 1.4375 MCI Comm .625 McClain 1.875 McGrgrDngr McMoran Exp 12.00 1.25 Meadowbrook 1.875 Medcom 4.25 Med Gen Uts .25 Med Gen Wts Med Gen Com 4.00 Med-Pa- k 1.125 Med Com Sys 3.75 Med Develop 4375 1.125 Med Devices 2.75 Med Inv 2.625 Medcntr Am 3.625 Medsedrco 4.25 Meenan Oil Mentor of Minn 5125 16.50 Merchants .10 Mtls Mercury 4.25 MercS&L Merger; ;.40 .625 1.0625 .75 12.00 7.00 5.75 1.25 .20 1.25 4.125 2.375 4.50 23.50 Motion Ind Motor Clb Am Mot Hms Am Moxie Ind Mt. Bachelor 1.125 3.00 2.00 Mt. Pac Mtn Sts Res Multimedia Multnomah Ken Murphy Mtr Myers Mylan Lam .875 .03 2.875 8.50 4.875 5.75 N .0625 .15 19.25 4.25 5.50 4.75 1.00 .75 3.50 .375 2.00 .375 7.00 1.125 3.00 3.25 1.375 6.25 4.75 11.00 .35 2.00 2.625 Ponderosallms 1.50 Pope Ev& Rob 4.625 Popular Bancsh 1.25 Prtlnd Transit 2.75 Posi Seal Inti 5.25 Possis 1.375 Post Ins Prs 3.125 Power Res Wyo 5.125 8.50 6.50 .015 1.375 .20 2.875 2.50 Prkness Prop Prec Plastics .015 .75 PrecCast PrefDev 12.50 .25 12.00 Present Co Presto Prod 9.75 13.75 Prime Comp Princeton Elec 1.50 35.75 .30 5.50 24.25 1.625 3.75 2.25 Princeville Process Sys Prochememco 4.00 2.625 2.125 Progressive Prod Design Progroup 1.625 1.00 1.375 1.375 Provincial Hs .01 .75 Pollu Con Pollu Con Wal .065 6.9375 15.75 2.50 8.875 3.25 .25 Planet .875 Plastiline NY .2.50 Plastronics 1.50 Plus Products 2.875 Pnt of Sales 2.00 Polaris Res .35 1.00 2.00 1.125 4.75 2.875 Monada Monarch Ind Montgomery Plain View 6.75 .02 .625 Pinehurst Pioneer Westrn Piper Ind Pizza Inn Placer Creek .08 7.625 6.25 13.00 .75 .53 2.125 .125 3.875 .10 3.00 Mischer Mr. Steak Mizel Dev MN Auto Spec .25 Moamco .06 Mobility Modern Cont 8.00 Moduline Int 6.00 M 1.50 1.875 2.75 .006 t 1.875 1.625 14.625 26.375 5.00 Prud Fed Sav 5.75 Purity Supreme 4.00 .04 4.25 .75 2.375 .75 7.75 1.375 3.75 3.75 1.75 6.75 5.75 11.375 .12 .40 1.375 3.50 2.00 3.375 3.00 .40 2.75 2.875 2.25 5.125 1.625 3.50 5.75 1.875 3.625 5.625 .02 1.125 13.50 1.00 12.50 10.25 14.50 2.50 Rayne Ind Realco Equities Fin Realist Inc Rlty Growth Rlty Ind Rlty Refn 74 R1 Recreation Red Arrow Reeder Dev Refac Tech Reid-Pro- v Reliance Univ Rem Metals Rembrandt Ent Rendo Joseph Rentex Serv Reo Plastics Resdal Ind Res Fuels Res Inc Res Indus ReserFnFds Res 0 & M Retail Mer Reuter Ridgeways Ripley Riverside Met Rixson-Frmr- k Robertsn Rbrtsn Wts Rochester In: Rock Creek Rky Mtn Air Rodac Rodale Elec Roffler Rom Amer Roselon Rosemont Ruby Mines Rucker Phar R-V- ec 3.00 2.625 2.125 2.00 1.75 1.875 6.25 5.00 .25 .20 20.00 4.75 6.25 5.25 1.75 1.50 Pacesetter .25 Pac Airlns Pac Am In 6.25 Pac Cst Mold Pac Eng & Pro .625 24.00 Pac Gamble Pac Nrthwst De 1.25 Pac Nrthwst Lif 1.00 Pac Stnd Life 1.25 .0625 Pac Video Pakco Com .75 10.00 Pako Pak Well .05 Pntd Desert Oil .045 Paiute 3.50 Panax Paradise Frts 3.00 3.375 Parks HG 3.25 PasqualeFood 2.25 .50 7.00 .875 24.75 1.75 1.25 1.50 .1875 1.50 10.75 .06 .055 4.25 4.00 3.875 3.75 .20 Patents Dev Patents Inti Aff .30 PAT .055 r .045 R Radiation Med 2.50 Radiation Tech 1.125 1.75 Ragen Prec Rainbow Res 12.25 .24 Rainbow 7 Rainier Com Wa4.375 Rainville .375 Rainville Pfd .375 3.50 Find Ramapo 12.875 .25 Rangaire RanPacking Rank Org Adr 2.8125 Rapid Sho Rapidata Raw Dev Raymond 3.25 1.50 2.25 12.625 .29 4.75 4.00 12.375 .75 3.00 .125 .625 2.375 2.75 13.25 14.25 i:i)WAKI) BKOW.N SKCl'KITIKS, INC. MEMBER OF Intermountain Stock Exchange 718 Kearns Bldg. Salt Lake City, Utah 84101 Telephone (801) V 531-744- 7 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 328-897- 1 C&3N |