OCR Text |
Show The National Enterprise , July 14, 1976 Page six Hahn Ernest Hmbrgr Ham 5.875 6.25 HmltnBroPet 14.25 Hmltn Dig Con 1.50 2.125 Hmltn Inti Hmltn Mining .05 Hard wicke Co's 4.00 Don Hirschworn .27 Dbl Eagle Dowdle Oil 1.25 Downe Commun2.125 D Zier Knits .875 3.375 Photo Drewry 1.25 DrexlerTech Drico 1.25 Drillex .20 1.5 Duddys Durr Fillauer 6.75 Dunkin Donuts 6.375 .25 Dymat Inti .10 Dynagraphic 1.375 Dynalab .625 Amer Dynam Hms 3.75 Dynamic Dynamic Instr .50 Dynamics Res 4.75 .45 Dynapac 1.25 Dynasonics 4.5 Harlyn Prod & Row 8.5 Harper Harvest Harwood Cox Hawaii Corp Hawk Int Hayden Hill Hayden Island 8.50 Hayward Mfg 6.00 Health Garde 1.375 .27 Health Ind 5.00 Hechinger Heights Finance Heing-Meyer- .13 .125 2.25 5.725 .04 .875 Estm Petrol .04 Estm Star Eberline Instr 3.25 Echo Oil Ecom Sys Ed Mgmt Serv Eddie Websters Educ Devel 1.625 .125 .125 .625 .7500 Edwards Ind 4.75 Eg & Back Exca .75 El Chico 7.00 El Dorado Inti 3.50 2.125 Elba Sys 2.00 Eldon Ind Eldorado .875 Electro Cathe 1.25 Electro Craft 2.625 3.00 Electro Med 3.125 Electro Nite Electro Sensors .375 Electmagtic Sci 2.00 Electr Arrays 5.625 Elect Modules 1.75 Ellmans 4.25 1.50 Elpace EMC 2.25 .15 EMCEnrgs .0625 Emedko Int .35 Emery Coal Empr Crwn Aut2.00 .30 Empire Expl & F Mar5.00 Empire 2.00 Empire Gen 3.00 Enerdyne Min 1.3125 Enrgy Enrgy Reserves 2.00 5.375 Enrgy Res Ventures 7.50 Enrgy s Heller Mark Helix Tech Helmet Petro Hemotec Inc Hess S. Inc High Surprise HikoBell E Eagle Explor Eagle Ina Minn Early Calif Earth Sci East Cd Alene Eastco Ind Sfty 4.00 3.00 1.625 .04 .06 3.75 1.875 .375 .625 1.125 1.125 5.25 1.00 7.50 4.00 2.625 2.75 1.25 1.625 3.125 3.50 3.625 .75 2.375 6.00 2.125 5.00 1.875 3.25 Forum Oil Formigli Forum Rest .27 .678 2.00 Forward Ind NY1.75 Foto Mark .75 Fondation Fin 1.875 4.875 Franklin NY 17.375 Fred Meyer FreeStGeduld 13.875 Freeman, C M 1.50 .01 Friar Oil 4.25 Frionalnd 6.50 Fritzi Calif Frontier Res 4.25 5.25 Frostie Ent Flm 17.875 Phot Fuji Furrs Cafeteria 12.125 .30 1.125 2.75 2.5 1.125 2.125 5.25 17.875 14.375 2.00 .0175 5.00 7.50 4.75 6.75 18.125 12.625 3.5 1.375 7.25 .06 .05 Hinkle Nrthwst 19.00 2.625 Ind HckryFrmsOh 8.00 Hickory Fum 4.375 Hi-Te- 6.00 .06 1.375 6.00 .25 ch HMOIntl 4.5 Holobeam Horizons Res 2.25 1.25 2.50 2.25 Hovermarine Howard Strs Howell Corp Howell Instr Hunt Bldg Hunter Creek Hyatt Hyatt Inti Hydro Flame Hydro Optics Hygain Electro Hyster Camp 6.75 1.675 .07 5.75 4.875 2.875 1.50 5.25 21.75 I G .18 .125 .45 2.50 .35 5.50 2.375 3.375 1.50 2.125 5.75 8.00 Enroc .25 4.25 4.75 .10 .625 1.50 Epsco Equitable Sav 10.625 .75 Equities Oil 24.125 Equity ERB Lumber 4.25 1.125 Erickson 3.9375 20.50 Ethan Allen Evans 10.875 .53 Evergreen Banc 8.875 Exchange Expediter Sys 3.125 Extracorporeal 13.25 Entwistle Envirodyne Environ Elec Enviro Tectonic 5.00 5.25 .30 1.125 2.00 11.125 1.25 24.625 5.00 1.625 4.1875 21.25 11.375 .60 9.375 3.5 14.25 F FabriTek Fbric Wlslrs Falcon Prod Familian Faraday Lab Farr Co Fash 2 Twnty Favco FB Truck F.E.I. Corp Fed Gld & Sil Federal Screw Fey Ind Fue Corp Filigree Fds Fin Sec Grp Fingerhut Fire Fly Ent .75 1.75 2.00 2.00 2.25 5.25 3.25 1.25 5.50 1.125 2.125 2.75 2.75 3.00 5.75 4.0 2.00 6.25 ' s ' Frst Artists Fst Banc Nev Frst Conti R E 7.00 .0075 37.00 3.25 3.125 1.25 4.625 5.375 1.25 2.625 7.5 s' t s s 4 (801)383.6771 4 ,, . ' V ' . (801)621-268- 4 .. y vV' y x V y ' V'' H?.? y ' o' ' ' w . k V s t ' ,,yvsV ' . , ' f 2650 Washington BWL Ogden, Utah 84401 MWeBroedwy SaN Lake City. Utah 8410 s-- .0025 35.50 2.50 2.75 .875 4.125 5.00 .75 2.25 Intermountain Stock Exchange '.;C V'X, .V. ... . ' V' v .. ' Vs v."-'f-- our NASDAQ symbpl is OklE ' : |