OCR Text |
Show pcl rarairoxioouDstte (iiMNS IlUaW' s MAY 4, 1970 OIL & MINING JOURNAL , , Sfljh qq0(deis QUOTATIONS AS OF FRIDAY, MAY 1f 1970 on (The information herein was gathered from Intermountain Area securities sources believed reliable but not guaranteed. This cm ;;n dealers and isother information distributed as a service, for informational purposes only , and is cip m; a solicitation to buy or sell nor is it intended as a recommendation of any G!P u jpot of the securities or companies listed. Quotations are approximate and do not ?r Cgu reflect retail markups, markdowns or commissions, nor actual transactions. UCV p SALT LAKE -- Gsuv 6rApu Mines ,CrA$rii Warrants Allied Oil & Mins kAttiMine&Dev April Indus t tAlS.I: 1 ! : Atomic Mining Beaver Mesa Beef Indus Beehive Uran 6.25 5.50 .10 .37 3.25 .25 .02 .37 .37 .02 .14 .15 Horn Big Indian Big Piney BonnevilleRes .10 : Buckeye Uran .01 Big c Indus Cameo Minerals CMC Canyonlands Carbon Inc Cardiodynamics Cascade Energy Cebeton CentralOil&Min Circle Cliffs Classic Mining ComTel Comanche Oil ComputerParking ComputerMngt ConsolCapital ConMayflower Continental Dynams ControlMetals Crest Resources Crestline Uran Crown IntT Crown Resources Curtis Minerals Dakota Minerals Diversified! nv Dumont Corp Duraco Egst Antelope Ebony Oil E.M.C. Energies fev3 8 .28 4.00 .0414 .05 .37 .50 .70 .40 .12 .02 .34 .16 .07 .15 4.00 .08 .50 .01 .25 .05 .10 2.50 2.00 .02 6.75 6.00 .20 .62 4.00 .32 .04 .75 .62 .04 .18 .20 .30 .15 .03 4.50 .06 .08 .50 .75 .80 .50 .17 .03 .37 .19 .11 .20 4.50 .10 .70 .0114 .30 .08 .15 3.50 2.50 .04 .22 .03 .37 .30 .0814 .0914 .07 .11 .08 .06 .62 .10 .14 .12 HerculesMin Hiko Bell Homestead latric IntmtnExplor Inti Silver I.T.D. Investestate Jewel Tech Jewel Uran JonalCorp Jolene Kar-- Corp King Silver N Killebrewlnc STOCK EXCHANGE .04 .35 .78 .08 .45 .90 Banner Mining Bristol Silver Bullion Monarch. 19.00 .18 3.75 1.25 .04 4.50 1.75 .07 .29 .19 .22 .62 .03 1.12 3.00 .87 .06 1.37 4.00 Champion Silver Chief Cons Clayton Silver ColoradoCons CombinedMetals CometCoalition Comstock Tunnel ConsEureka Crescent General Croff Oil Crown Point :18 .25 3.00 .25 .30 3.25 . .45 3.12 1.05 .12 .11 .35 .62 .25 ' 1.40 .25 .85 SALES .12 1.75 .03 5.75 1.00 .25 2.00 .06 6.25 1.50 2.25 MorganGas&Oil 1.75 .20 6.75 .05 .50 .25 1.50 .03 .05 .13 .03 .06 .12 Natl Treasures .25 .30 30.00 .90 LaCal Oil Leisurecraft Lightning LinBroadcasting Little Chef Major Oil MacLee Inc MedicalDev Mercury Metals Microbio MicroCopper MIC MidnightG&S Mineral Energy Minerex Modern Minerals Monada Petroleum NewportPharm New Products NorthernResources Nuclear Resources 27.00 .75 .08 .03 OW 7.25 .06 .75 .50 2.00 .05 .06 .17 .08 .08 .17 .10 .05 V OilSec&Metals Ophir Gold OregonNatILife .45 .05 .35 .62 .08 .55 BullionMonarch ClaytonSilver Comet Coal n Crescent Crown Dragon East Utah 3, 000 .45 900 1.05 1,000 .35 500 1.50 . 400 1,000 500 100 Gold Chain GoodellMono .1,000 1,000 5,000 100 Health Ind 1 Mammoth No. Lily TinticMin 00 .31 .70 .80 .15 .14 .14 3.75 3.12!6 2.25 300 .85 3,000 .38 100 : .85 |