OCR Text |
Show OIL & MINING JOURNAL Page 8 FEBRUARY 9( 1970 PRICES AS OF FRIDAY, FEBRUARY 6( 1970 The information herein was gathered from Intermountain Area securities dealers and other sources believed reliable but not guaranteed. This ' information is distributed as a service, for informational purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. 6.25 5.75 .62 1.12 11.56 7.00 1.25 .13 .06 .35 .80 Bapco BonnevilleSylvan Buckeye Uran .15 .20 .12 .06 1.75 5.50 3.75 1.25 .62 .05 .15 .25 .30 .17 .09 2.25 8.00 Indus 4.12 4.50 .03 .07 Canyonlands Carbon Inc .50 2.00 Cardiodynamics Cascade Energy .45 Cebeton .65 .18 CentralOil&Min Circle Cliffs .02 Classic Mining .33 ComTel .14 ComanchfcOil .20 .16 ComputdrPkgSys .07 ConsolClip Consollnd .14 .37 ConMayfjbwer Continental Bank 17.00 .035 ContOynamics ControlMtls .15 .08 Crest Resources .15 Crestline Uran Crown International 4.00 2.75 Crown Resources .04 Curtis Minerals .04 .09 .75 2.50 .50 .75 .23 .04 .36 .17 .30 .19 .09 .15 .62 18.00 .045 .25 BasicResources Beaver Mesa Beef Indus Beehive Uran Horn Big Indian Big Piney Big BlackHawk BonnevilleRes CMC 3.25 1.00 .37 .02 .11 CS&R CameoMinerals .11 .20 5.00 3.12 .06 iL Dakota flgherals Diversifigglnv Dumontgprp Duraco Durankt Dynadf East Ai Ebony EmdekaQYl Eurekai .30 .07 .50 .04 .02 .15 .40 .09 .87 .05 .04 .25 .03 .16 2.00 .06 .18 2.37 GemUran&Oil GenAmCorpofNev GenResources Globe Hill Globe Minerals Gold Cloud Gold Seal Growth Oil Gunsite Oil GyroDynamsPfd Healthlndus HerculesMin Hiko Bell Homestead Horse Canyon IdealNatLife ImperialUran IntmtnExplor IntSilver ITD JewelTech JewelUran Joe Dandy Jolly Jack Jonal Corp Kaibab Kashmir Oil King Oil of Utah King Silver LaCal Oil Lightning Lin Broadcasting Little Chef Major.Oil MarCanCorp MacLee Inc MedicalDev Mercury Mtls Microbio MicroCopper MIC MidnightG&S Minerex ModernMnls MonadaPet MontWOil&Gas MonteCristo MorganGas&Oil NatlAmLife NatCopperMin NatlSec NtITreasure New Metals New Products NorthernRes NuclearRes OilSec&Mtls FamAchievfVMH) FedGold&Silver FedOil of Nev IstAm Rent-a-Ca- r IstSecCorp IstSecInv IstWesternFid Flico Flying Diamond Frontierlndus Friar Oil .62 .07 .22 .50 30.00 8.25 3.62 .02 4.00 .03 .05 1.00 .10 .30 .75 32.00 8.75 3.87 .05 4.37 .04 .06 SALT LAKE STOCK EXCHANGE Ophir Gold OregonNtILife PacificAirT rans PermoGas&Oil Petro-Silve- r Pineco Power Res ProcessSysInst Radiore RadiorExp(Nev) SALES |