Show 406-04- - - r r hi Salt t I et ties ()wiled hv the settlenlent (It11)Ilia in i nIinteetl Atielphrt Ind l'Imothy In July loot itte AAtre mind ginIty $100 Int! the eontititty in phistntl hi(linolver $2 wAsmiNGr()N hot ro Ow hlort wit 11)( t111 mi tit till imtioto kith 1th A (1i!11 it (1 ti it41 from a last V10111i(1W lor1! tI'i hi 2(mci i1) 1!111)(irt rvii1Noqi hv I hp t! Retailers henminute holiday shopping spree putt mg ihetn on track to 111C11 modest seasondl sales goals Iwo groups that track consumer spending NEW YtME tiVfIi1 1)01)1111f" '11 nrit lityor(4 II I( cttlinint 1111(111 14)11) ItitirsdA clu 1111011t II Chiplor ( ihoSKt 1)(1 V Ow n 1!111111111!- riolitl 1(0111)111111w (I()11tp hi' nitoril r(pirt thv '4( Irt 1(41 hv 1411 c()vetimi warns! t Nild prinitlit 111q ici I Ion could mffictinent HI IIiI(I(iilliVF thy (1111w:illy and cal)IP lirt)i) )! port vi I'uesday The International Council of Narne Name Lail Cbg Vol Last Vol Name Chg t 000(01 Ai 4 A '') I 1 AI' 0 if' Trp At in nil !A IVA 1404M Ut 'I A11 4'1 OA i'1 '11I 01 4 01 14 i tie 4 P4411 'A- Atltte fit”10 1? in to? OH I) II5 iI (It 4 110 IC 111 A lual” Ai 004 U tri 0 0i'oo tlo'dk 40 i1 th 00 01 l UI 1101154 151101k)1 141 (gob 1II' Id Al 04 611 5' 014s '0 41 61 As VOA 01 0 It il's 13 1140 441161 II 6'10 A$40 sisls1111 41 roi 14 16 11 10 06 41 14 14 1164 141 014190 A144 0119 1569 66 1''01'' 'I 4161 SO 41 8 r159 '5 Si 0? 16 02 611 44 A 14 1011 391 i S 141 ArgssoSin 831 578 449111p Asiadi" 4117 Artm 41'3 AWN 31 0r44501 1661 440141 3515 7866 4401050 Arlan1W 1440 Arms 116'2 Amt4161 I043 Aruw111141 542 41111K1 5849'1 2415 Arlesyll 41116'4 4186 423 41151ay Awen1104142111 A1646111 540 AtaInfo 113 Asklvs 14176 Abooticm1446 4444410441 1144 A46401t HS' 16 451130i 51148 sIV3 ks161414) Asioc 496 Asisl cb 11489 41414o6 3620 46 Alan Athittx: 2400 41114406 n1141 4144 1692 11 cwhbie OC 1C 26 6 00 9 16 6 46 4 t 5 " 3' 14 100 00 48 45 14144 35 50 ?Ilk 7 46 16 8? 934 HO 45 44 4145 I 64 9 1 sZr 809 A001144162519 Ayrsys !WI Av41111 4915 539 Avkjen AvorKp n41 359 AAto A446145 70 0 01 27 06 241 09 26 23 03 C140 9 111t'1114 1116x Sy I) (0101841 ul 31 2 150 09 13 OS 40 10 81 560 21 03 11 IS 25 41 642 33 46 17 4 6 12 4S IC 12 2? 70 14 33 71 3:1 40 93 54 OS 12 12 01 09 01 21 2404) 4146 613 6 38 S7 2 00 5 310 2? I I lb 14 Of 27 00 25 10 110 12 01 6 05 565 1978 fr 428 7 A4 14 81 21 4 06 14 SO 444 0 137 919 5133 I 335 46 $''90042 q46117 C41a 53 1481 C4181461 Cohti II 16 It 03 21 52 14 '2 43 01 08 HO 30 2 IR 23 2 06 11 4 V694 C4410411119 n14'9 10491 Goldwiet vsai ClittArCt C04141 12(3 C44461 401664 Goi!ortoo 1142 445 I P2 13 48 49 2 59 sO 33 cO r rst1831 17 49 92 988 49I 78 23 60 C18910 445 598 49 40 4489411 180 48 20 C441113ic344 4416 Comps 1c6595 733 Cmpl 1y6 35 27 34 Cr0pCrd 573 11 5 501 Cor641gn 6 PO 7'8 C414444 318 7350 '484415 Comptm1e12497 6 48 37 34 C0166111 2153 148114410 C161(1Car 61 99 3 22 40 19 4141 08 12 CAWnWM 03 047 70 144498 am 0226 Cnu0Ufw62460 2425 94'3 8 23 249 10 48 41 Ph 11M1 8 28 04 24 11' 10 43 32 83 03 II 11 60 I? S? 3 If 26 42 10 IA 180 10 3 'I 26 10 4 I 6 3 116 16 25 30 11 3 14 4 16 20 S11 11 4? 79 97 39 61 101114 11 46 16 11' 3 56 5 14 84 4 SO 3 911 13 SO 1361 33 II 4 Ellt 14 39 19 25 01 04 12 39 08 09 310 15 69 10 34 02 14 24 11 O' 06 33 19 02 21' 09 Of 08 31 01 10 26 41 OS OS 4 19 64 14 50 20 04 04 16 nurssC '11841 m044311410 191)0 11 44 21)6 17185 02 39 52 54 2 25 Si RI 8d 12 24 04 01 20 61 76 01 11 33 11 69 10 OR 19 39 11 25 15 SO 21 '3111 EnniVo s1S4 I ricystAnO6 33 Endo0In45112 Enc0IS 1413 0104100914 1oW4 EngyConv 9131 995 ngSno 1153 nieurts Ew 2080 02144 Innokki 4 30 FnInst 18016 'Iry Invo96m250?5 rnzonPhar4771 00Com 556 onI ons s1t1S2 pcniS11 3904 pintr1une634 I oph4n91352 66 pull-Li- 737 88) hks xpon8n1 014 739 ExpScp1448 A6Yrty's 111A E068e68163 4 yotech n SI E Mum 6892 Genivie Genta 511 "93918 1117 10:66 3164 1643 16690 Comte Gerava Gams Gases 401 19 tilaiSalll 849 Gitea0109 51112 340 411'1111 G111 GoAmt rs1103 Ciola71 13 11 10 140 21 46 II 71 6 20 (19118 16 10 14 511 06 10 01 00 68 HO 91 06 24 15 13 14 01 Oi am 212 (age Gorof1441646 14 GANdfies 65444 1066 Iral 111 IiMannong 911 Grpot in 1400 tulit011'6211i9 Gudart 21 2 (iymbroe 1651 4411146 111139 ((MS (WI 423 laInCe94511931 11anmil n 68 amen 2318 402 14901 408 ilarleys HarmonicS58 1656 1599 081 FlamsHa 566 356 ilayes16413213 Vieadw110746 11861641a "al ri 1641 341 roncs 1006 I HmkIrkStr 400 481 1518 Howl r 9141K19911 HSrmein 2162 040 11N6ey HeskaCp 668 19? n 19 763 20 15 11 11 12 15 11 31 8 46 b '152 18 1287 10 43 13 3502 3534 62 0 Do9 0 S15 dmalb DX Sys Icw 560 715 40 1045 1465 2611 931 64P4C &9 PCHold 745 PlXCp(4?36 Pass 114sTeril Wenn alumna Irrogin 10991 5953 538 10745 4063 1469 1192 0g1 nil'adu 489 Mei lel 1721 nta( Sys 1058 n e505 ntotclog 638 alace 849 ISLA (11(ge1 nterlnd 3518 7768 nutrMune2954 ntll IOC 390 illSpda 1442 trnICp (52935 fleCITICA 565 ninalnal 3243 rentSc 5611 Ai ntphse nteiseel n417 1080 11104S11 ntervivce234 Nervev(12153 (Mai al o n617 ntrado 219 ntmate 3013 (rib (Irmo 1559 h s681 9828 (MA 3941 1625 51 8 tSurg nvf ologn onalLik 200 matron n4831 !O 883 I(IS Int 482 Nine 27886 sleCapn sunics 11346 2042 Iron vanhout nP13099 anhM g i4114 2682 7232 litki 80 Imi'n KI A Inc2613 790 544 637 KaiaS9 2186 Kattbay n1152 KllySA 936 KenseyN 900 7022 Knrykillo Keynote 399 6m5611219 451 114 607 25 03 09 06 Kral 8094 59 Kokgy 1055 KopinCp PM 4015 09 38 12 24 9 4 I 26 15 17 53 35 17 09 28 41 158 4236 21 39 07 0 06 210 24 01 85 17 34 10 5 95 36 90 20 13 Oa 62 08 11 68 404 111 OS 0179 r 46 13 07 96 7 38 66 40 LatiOne 937 lakesEnt s1920 Laint3schl1S84 tarna(A(153124 LancasK1691 Lance 460 551 Lander 1412 Lancistai Lauper 843 Lanitonv 1068 LeC 1157 LeaMmds651 Leadts n 1613 inCitee 417 Levet3 96356 Lexarkk119516 iegGrAc 1311 ibtainta n6331 itoave 2577 tifecell 5922 1939 FAIPtH IlifhtMe 612 012139 S mare 10891 1408 Lind( taiA5mIch73706 Linktne n Ivo 3316 L1'1Sd 1664 (Kase 242 13 s6 344 04 18 455 05 63 755 01 9 21 11 14 09 02 8 38 2 66 44 0 39 86 49 65 68 23 12 29 65 27 13 03 59 9 09 03 5(0 45 4(5 - 9 00 2 94 10 02 I 02 25 97 32 13 23 536 (63 23 81 2 68 7 55 92 329 in 606 01 31 14 77 to 7 68 48 45 84 708 17 28 10 12 11 01 89 1j3i 22 3039 33 29 11 58 03 14 53 - id 03 23 8 11 10 BO 9 119 12 45 99 85 03 u25 5 34 74 3 13 44 37 04 83 12 24 08 33 21 14 93 42 09 live6n LaJach LOOlt:ol 2781 564 566 MacroCh 02 04 40 77 51 40 213 137 BO 7 02 42 01 3 26 294 02 40 20 10 519 488 11 Macnneta8208 Macmsn 1881 4165 Maga' MagcloHl n3710 881 Mac011141 889 4998 Magic Sit Magma M4Inat-n13- MainS1 560 Matata 51 Mamma 3044 Man ech 1088 Mon Tech660 ManhAssc2908 Mannkd n1089 hiannIch 868 38 n18116 Mk19ess n480 MkIWitit 830 338i Mame111 s14663 138 Malnall MainitSx 1343 Maim() 2198 Mdtrixx 838 vuntito 605 73 31 15 15 52 27 13 68 42 40 43 12 1935 31 01 31 51 29 670 06 56 IA 52 20 I 01 1030 3081 560) u44 96 705 23 16 93 10 10 13 52 2 48 02 01 - 05 10 29 09 10 11 32 4630 10 01 02 04 26 40 59 1065 23 67 34 82 44 24 82 147 7 93 7 70 611 893 Ii 81 5 8 41 85 35 13 38 19 a 640 8 350 3301 299 1(06 16 90 Max1mPII3107 Maxwell' 408 557 Maxygen Met no A44182 McHata 5842 McDalaAl 5:195 M4440111519655 Mitchl ch 1293 841 MedDsq MedCath 383 M60mun15295 Medall in 468 Medarex 9967 Mixdiatiti64845 Misdocm12185 Modt4o 4326 Mdcore 338 Meths Toch498 MerrimPn n484 MeniCi 4858 Memilik 1360 Mnicerlial 45 Mircrttp 13 MeIcliiir1192 Mtfric 2436 831 PANKilik) Merailed3073 27 4102 Mesanir 02 21 51 34 12 23 20 15 07 08 08 34(6 489 92 06 12 42 17 61 29 163 258 86 10 31 03 03 (52 ul 26 6 16 1 2466 u9 55 24 06 - 83 16 91 11 96 51 Si 35 22 39 40 8 15 6 34 0 04 88 17 21 38 08 06 610 03 22 27 57 9 45 11 10 52 6 06 28 70 7 30 16 35 5 32 15 12 - II 10 66 30 28 66 07 - 4 24 50 55 02 06 01 it 602 (930 460 03 77 38 251 525 8668 4800 29 78 137 23 88 7 13 10 42 06 05 30 u52 90 10 09 29 10 45 15 y73 14 18 38 1513 Me1aSo9v1357 494 35 02 10 134 2408 360 MetinsilSA7308 MINUS wi 857 Mohan 937 65 M68ode Meho0ne1342 641 Warning Micrei 4137 0? 72 86 12 35 58 02 4 12 19 18 19 12 74 50 21 57 101(0 4 97 3 75 26 18 58 20 22 16 77 McSenn s1149 Micioson1A5929 26 95 MiClOcit )797 02 00 Mcroix4162 4 14 3 05 665 08 05 563 75 61 Mrrotune n4343 Micistsn Mt Ilby Mikonn Wean 1211 514 200 1453 Milk:ell 3299 MIIIPhar39639 MilierItei 3364 MilIcrnint 51592 Mind CII 1044 Mindspo81121311 MissnlIps 157 MOcham 843 40 MilyEnt Mob9ytlec1622 Mrimus 888 Moktflovi 544 MotecOm1252 Mot Molextt 5084 111928 Moneasn3089 MiNtSehi 5051 MonPwrSy 0582 Siono001rc2960 MonroW Mns19x87104 12 MothlWit 1190 Maxie n 797 MovieGa12291 Muff 13186 ntk Men8and2022 MuMmG 54456 Myoden 1134 Myrtad2n4081 NABI Bio 1910 ((CO Grp 89 6 41 10 19 83 09 38 9 18 20 12 24 0 02 30 S4 10 27 00 22 45 511 281 09 67 02 681 15(5 845 01 26 1 08 u15 20 11 12 IS 14 24 5 29 26 41 2 9 6 02 71 80 42 57 80 50 21 25 26 65 58 22 43 141 33 64 d13 10 72 08 08 (904 523 22 05 0 45 18 19 66 I 511 1908 67 15 58 23 15(8 25 25 3 27 Chg 69 ! If NeiWahr 1909 NeiwkAp366-1- Ntwirng 6063 Neuto0o I 133') Noutoo 1931 Nmircnntia 163 319 Neurun NevactaCh 354 Newl mt 189 NlirLINS 685 11 500 29 :10 46 90 5 86 10 23 08 56 25 21 4 19 Si) 01 A) 28 40 488 13 00 lb 65 7? 56 399 Nvidia 14 18 248 16 7 OS 77 04 13 23 0 0 IS 25 01 30 895 04 15 02 38 13 1022 23 53 2 12 10 50 40 6 52 11 02 21 18 93 2 71 11 '32 24 2 72 4 75 I 7 81 49 00 9 35 7 28 02 07 55 04 55 10 34 12 7 80 02 4 59 93 25 23 21 06 - 05 i 02 33 18 4'2 10 117 29 03 31 013 I 9 84 398 24181 34460 u07 47 32 550 80 57 02 01 40 25 04 8 14 2258 76 04 10 31 22 75 1175 1030 60 14 94 10 28 3 33 12 65 351 NuCo2 510 NuVasive n546 NuanceC38S3 NurMacro 149 Nutation21936 Nuveio rs'2865 43 38 7 90 22 25 12 76 6 76 14 09 n 821 14 20 Newport 7289 4 17 528 Newlek 37 NexMed 3619 29 94 0Si00(3101956 NeelPri 10144 066 1225 u20 01 NIttCp Nineiawns n4016 10 59 798 21 68 Nissan 381 5 33 Nachos NitroMed 4090 26 69 NoSella 30 21 01 40 36 Notdson 1686 90S 5 54 Notstan NoWastCp n3421 27 99 48 6 No rst 9386 N1611011' 1827 2022 11 00 NwstAid 6604 456 Es23 77 NwtPspe 6 55 NovaMe53063 Notinr g 1448 u58 30 Novaiel 8872 u45 05 N5'Wris 5281 20 06 333 Novaya) 1106 Novell 39152 6M Novius 16423 27 16 1662 16 43 Noven 56 Novoste 2638 IS - 19 12 01 - 01 01 28 - 12 I9 7i 89 01 16 o2Micro 21 21 OCharleys567 011eitivA 2089 38 79 OS1 Pfirm9136 54 41 36 OS1 Sys 1258 8 01 16 06 Oicuingx n2746 OcuirS42 2547 50 25 20 68 04yssey1M3I22 44 OtuoCas 2160 u23 45 416 8 01 50 049ear OVA Aver 35 22 07 Nylminc 5 10 19 44 13 22 10 49 13 sill OlyropStt 514 Oftinil 3645 u29 90 2(8) 10 62 001(1041 243 OmniViss s14819 87 502 OnAssigo 30 OnSinced8540 450 12 39 924 °Whack 4 67 Oncotyl g 514 1800f lowrs1 186 8 38 41 2119 3844 33 25 OnyldTh 26 11 O0enS616 1665 1505 19 36 Open 385 OpenIV 4438 OpnvevSy 1358 2682 Opivikt Oplitich 384 Opsware 4227 Optc1Cm OptomalA 1159 991 OptionCi 1333 0racle:342414 Oialabs 6446 OraSure 2823 961 °Mulch Orrtviklio us686 0919!! Ortlog OrthoAa 1282 Name Vol 07 08 01 08 01 80 15 188 20 02 48 10 731 08 250 01 14 55 13 625 408 356 559 OS410111 491 02 4 03 20 66 76 aogene 04 34 12 19 17 40 13 34 2 56 6 91 686 1541 Osteetch 914 Otte lad 743 OvriodStr 734 OVerrIfte 2079 Oveeslk 10936 23 15 58 95 8 SO 11 42 38 30 III 248 - 09 06 02 la 09 99 87 36 4 50 64 49 550 05 25 16 u37 72 Name Last Vol - Chg - 4opkwext- 21T 02 S6 15 3S 4 NVt Corp613 28 60 6 85 Naingen 995 IS 0 Naririar 8430 9 01 NiinOVIS 3393 71 12 95 Mapco s 9 t9 Napster 8916 s 21 3 Nara5T 605 Nas11001r511174139 97 611 Nashr 3700 Nassila 6 91 31 12 24 Nasioch 1490 27 3 Ntirist s 1622 NtWoLl 564 16853 8 23 N611All 464 u21 14 362 NaiiSun 7 119 NatusMed 472 32 Navarre 2655 12 16 19699(9191 926 30 10 NavgGp 336 2 12 NasiSite rs480 31 00 NemhCar 455 Nek1arlh40?8 20 O) 26 NeoMriv 6228 1619 Neotli 206 02 14 12 86 26 10 22 162 NGAS Hs 1244 NGH Cap a613 NC Inc 1510 NICE Sys 867 Nil HIcig 52427 NMS 600S NMI Me0141 NI4 Inc 1135 4 Nt'S N11 Inc 1482 N11 Inc w1400 NeoPhaim1211 Neuss! 876 Neoware 880 Ness Tech n6'28 Neillank 200 Ne1211m 5313 NotICI 2135 NelLogic n79I Nulease 5672 NISIiIxs2l4l4 nelguru 8880 Neimanag 350 NeIllain 407 NetSrAlcil 1048 uI9 80 11 15 21 18 41 54 2 9 73 uI2 50 64 5 54 5 90 3 34 Last 06 03 13 06 03 02 II 5? 3 66 Vol 154 u34 48 C 12530 620 16 64 NI gear 652 Grp Nolomt rs 20 Neoin s 815 46 06 07 - I' Name NOS 11 1141 91 7? 163(1 19 97 2 87 10 20 723 Microl in Merl hrp Microchp Mcromse Micros 23 29 38 11 35 14 13 30 3 05 13821 6 14 9 83 1479 87976 u28 98 MelaCip MetaiMg MotaiStm Melaiink Iel PDF Sol 1511 811 PDI Inc 1050 PFC Sol 1195 786 Pt CO PITCO 2444 PF Chng 2536 PI X Id 1383 17 75 84 12 14 25 7 PC- 16 21 14 38 - 10 10 10 024 5 12 10 SchEr8S0 18 PSS P1114 111d3416 1'acWes1 1142 Paccar s 6637 10 Patollnil PH( W0l-1- 02 34 103 13 22 18 60 78 79 99 21 09 63 12 95 15 I 13 1975 PacCapil s39 Pat:Menet 64 PacSunwt 2488 41 71 21 48 34 09 67 81 06 09 22 12 10 6 14 9 Pat:ken 370 PainThel 2681 26 PaltnEece424 60 11 43 paknOne15772 RurruM 9182 u25 76 16 39 PannEtly 2918 PanemBn1381 5 :10 15 09 16 Rintry 2241 14 4 34 15 PaMohn 363 Paradyne 863 ParPel 2198 540 PaoficNe12341 Pant& Palerel 019038 Parktvsn Parka Prt I (FM 4 2 HO 34 12 21 07 25 80 8 99 22 59 11 75 13 04 463 691 1632 s2659 1020 1747 47 OS 16 18 79 PartyCtv Palionrk 580 Panotson s6913 u43 67 19 40 PallUTIslB836 34 15 Paychex14652 Peak Intl 1196 3 95 11 70 PediSvc 348 PentsCleT513 26 77 8 77 PegasCrn 11383 547 354 112026 Pen1INGm6120 PP9aSUS 12 64 Podasys Pentshe 848 9edkaen142214 Port ood 3066 Pencom Penntax l'OrTK1) PervS11 PottMed 698 Feencyc 23 31 03 25 01 83 24 15 01 224 03 23 28 04 15 01 07 2662 9 40 4 - 81 17 45 768 43 7 09 38 99 10 70 480 05 49 05 116 35 73 274 AI 10 69 25 53 25 35 9nannos354562 43 50 Manion:1144 8 06 PhaseIrw n733 Plaza 22719 u35 60 6 20 PhilCons 598 Plow lc 821 53 PmnSyst 2618 Poor 298 PAtelts 3624 Plizainn 365 155 Planar PinnefOut n848 Platolm 856 Plexus 2945 PlugPowe6476 PIM (le 918 34 PowrInIg 21I7 PwriEsine 11500 Price1H PrSmrt porohne Promusl Princinit nI411 684 48 74 62 595 85 II 14 42 21 31 08 279 11 54 I4 13 35 49 00 465 7 13 6 08 04 4 - 12 50 16 38 41 - OS 25 14 424 89S 96 12 - 880 7 35 96 08 257 4 21 - 953 03 03 03 06 05 07 3 37 62 36 736 02 23 97 341 03 1316 627 08 1388 21 76 33 01 08 48 02 42 46 7 8987 19 Prowtom ProvBcp s1453 PorElksti 659 ProximA rs2613 PsycSol 1040 OtooXing 081oric 13 04 31 12 19 s 888 PMMod 568 420 MoCentry n393 u12 00 17 32 1216 ProraPh 23 38 ProdSoll 966 Prosotl 4351 36 ProspcIF 01519- 12 14 Prospiteshi 304 29 26 Med OIAGFN OLT 28 16 01 14 67 18 40 IR 93 400 304 71 Priv54e0 Prl41Ss9 51 Of 71 19 01 17 13 18 Powrwav 8162 764 polltil EhartosP 9099 Pranalko 63 386 Pietas ProcsnOptS9 Preslek 1630 PreVillii0 4 239(1 16 45 39 23 29 Polycom 41353 95 u37 47 Inherited PorweBr 351 3 30 u28 43 Popumt 51634 PortISII 4304 2 65 Po91P1ay n3600 26 00 41 22 Portfllec 608 13 02 Posits 198 Powell 06 611 240 PhotoMtlx 721 Photon 268 Photen 2731 PhysmIn436116 PInnacIA 1991 28 01 404 490 1210 1518 51 12 20 38 IS 9 73 126 40 10 IS 15 ub 89 4173 n1246 1022 9e10v PlrogstE 2056 PelsMarl 7280 PFSweb 1432 PhrniPtil 3713 07 70 34 14 u62 PennOct s626 Penwest 1862 PeopliCT 5453 Peo41Su6 n1413 Pco4)leso1120 i I PrSeTch 427 Petermne5855 16 06 54 13 01 18 54 04 99 60 609 113S5 196 10 26 21 5105 1MACap1527 MAC Saa28218 PHA Intl n1094 49 3706 1353 - 68 95 40 464 11 36 65 65 471 II 15 512 6489 11 15 29 45 17 10 18 - 14 828 17955 3583 Ouakkab 666 5 Qualcom s 10480443 51 882 8 35OuantaCp n8419 892 Ouanf 4844687 593 OuestS11w5308 16 27 CtrioulTic1826 263 519 Chrovadx 191 Last 31 15 6 72 0 20 56 FiadtSys 2911 HadutSvs 58 24 6 23 16 06 6 08 25 87 3 238 IteptibAu n3624 13 08 IS 23 fleptkp 1349 16 00 HesCare 576 Hschf rul 605 HschMot 572561 85 01 Rusenon5739 u55 11 54 80 Hegurn 1254 Fittsttird 5 65 1493 4476 Help 6 30 516 289 24 55 1623 11509Ith 44 20 09 Ilig5N1 itightNow n2028 lb 10 H4aMett 4142 392 Hoatibl 496 u21 90 2 21 tiocktogl 2029 HolinSulart 504 u42 57 ItossStrs 4641 28 40 89 tioyCld 2896 HoyfteFac 1415 OW 53 17 17 RANO 836 ilarrellA 998 620 HurtMiro n1057 494 33 Hubh1:ntA1023 tiyanair 1432 9 altRP51 g40 SAILA K11946 SBA Corn5053 SHE 694 SCM Mr 835 2114 109 11 06 - 10 89 41 48 09 51 g6 14 06 44 14 21 05 16 04 0 02 51 51 01 08 35 12 27 10 82 95 91 14 05 16 A 44 31 14 13 71 52 11 50 57 05 23 25 09 41 5 40 11 15 41 2 10 9 AO 08 02 03 45 03 04 03 - 15 16 20 03 31 06 16 455 453 SCOGrp1017 SCP No151501 32 17 SCS Iran 725 23 BO 42 61 SII Inv 2826 SI BC s 40 '38 849 SI Intl 32 50 716 SM&A 346 859 SM1C g rs2596 191 15 48 SPSS 1100 21 88 SSC 'lc s 639 Saler° 4189 u51 49 38 91 808101 3837 u32 10 SattylnsGr360 24 52 SaientCnt 486 18 01 Sainatn 54505 Sandlm 51 77 4405 irtOtk s53423 24 99 Sitidsnegti88 14 29 792 26 80 Satthip 5 90 Sanglito 517 8 11 itanina42596 n5744 9 :15antarus 785 Saptent 7133 Salcon 2077 89 SawentP115657 2 47 CO SytsCm 4258 SaxonCp n3906 22 95 ScanSource484 63 03 SranSolt 3893 418 Schnitzer 54617 35 45 37 08 Sc holastr2030 24 39 SchoriSp1040 21 67 Schulmn 500 SoClone 2091 380 u24 55 SaGames9240 &Aux s 5 04 455 17 79 SeaChng 125 12 25 Seabulk 421 SeallGen1153 653 9 98 SectireCrry2720 Soe8eyonc15159 365 626 SegueS691225 17 76 Sermirt 4966 Se1ectoLa 1119 333 Sekiln 45 23 596 Somitool 615 924 21 72 Sennech 4268 8 60 Senomr 50I0 4 75 SentoCp 556 Sepracor 7969 u59 79 I 32 Sequenm7062 14 57 SetaCare 637 22 15 SetenaS113753 23 00 Sewing 1704 Shanda n2754 3965 1898 Stuptm 13775 13 48 S18oh 435 SrePh 1472 31 44 n7070 28 00 Shop atm ShuttlMst s3764 1147 64 StIll len n8369 13 05 Ste50lSys57 439 - 9 92 3 87 SieberiFn 109 17 30 SterraWr 7261 1656 619 stty 53 StgaTec62501 9 62 925 Sogm183 60 98 StutnAl 2981 34 21 Stgma7e12607 Skpatlik n406 ta2 43 SIganH 1182 061 35 16 75 Skneng 5845 SlIcntab 5556 35 15 SS! 18149 582 80oc1143 2583 44 99 4 03 Slcnware 21 76 12 47 StIvSel 2395 I 09 &Normal 482 449 Sinplich 1573 'Itit(91a11 27 01 25 49 15 240 1544 Boyar Chg 19 ROneD 3982 Hadware 206 755 Hatlynot 743 Hamtlaoce1861 228 14 Barra! 1580 21 87 9anthus15696 60 RamICap3690 68 Bangui- x 52275 Flarittgold 51059 11 65 u31 63 Harel0osp209 ffavonind s1641 21 Of IlealNwit 4889 6 53 13 16 HodItat 91311 SA OA Bedflo48n1071 11(511- mei 526 12 36 n242 5 SO Fithr cm 201 843 10 46 Heartics 1521 927 Regenrn 3919 5 30 He9entCm888 6 43 Register 54 taltabil 442 65 7 37 tumor 3653 03 lemolDy n634 14 92 fellows n1716 tentAC1 2525 26 21 11 72 492 intrak 77 BO 62 49 83 16 22 20 90 28 190 158 32 63 129 32 10 09 09 73 26 06 - 04 02 37 41 06 10 50 78 64 06 61 02 51 15 13 33 - 05 46 41 0 - - 81 18 24 06 19 60 06 29 15 36 38 04 11 57 86 40 - 12 '4 IE 01 16 05 14 65 12 26 I 70 31 12 10 4 59 01 - 12 01 04 Stpttup 3171 Stienza 1968 SmusS1086410 4 79 6 55 7 81 14 08 29 ShillSott 1874 1831 566 06 29 45 28 50 Skylncl 20 22 SkyWast 3325 SkpvksS0131657 9 50 9 39 21 36 16 1808 Vol 11 20 77 188 Name 11C2 492 Hf MtcD36625 Br Mono 1470 RSA Soc 4822 Hadrom 1109 68 - - 14 68 02 18 24 10 36 03 641 195 18 60 Stnta1Stne9923 I 75 Socket 904 18 09 Sohu an 7321 15 50 Somanic 370 I 22 SomereC1044 SonicCp s39015 u30 98 SoncInnovl 75 418 SonscSo110541 3268 SocWall 4591 678 SonnaMdl 831 203 II StmthMo 18 05 17 35 I 23 02 46 03 - 09 uussAN SmetntInk 935 Sourceep 11528 Southfrd 941 Ss6et1D 366 06 63 3168 23 50 13 19 06 124 26 01 Name silk Vol Last 447 25 st 399 Chg 06 23 35 13 46 16 30 422 03 SwWater s429 205 Spacehab1542 Sparitidest 1181 10 56 1189 SpartMot 0I1 6 05 605 SpinStr 8 71 Spartatt 3504 SpafirdAll n1938 c19 25 14 43 Spect rnk 2794 707 535 Spectra 615 SpecPn rs4507 259 SpcISIg 838 240 SperalUs 384 4 47 52 SprtHaley 21 60 SpeGde 741 5 97 StaarSur 380 StageStrs2508 u42 03 4 37 Staktek n 822 16 00 Siamps rs1165 18 63 1861 SkiMoc 33 35 Slapes 14274 5 39 StarScren5244 StaMucks32547 u63 09 13 78 Stafciali 848 StatAull: 463 26 10 S1ATS Chp4024 624 39 21 StIDyna 5881 Steel ch 2620 2105 89 SreetCloud944 17 08 SternMr1 1709 29 00 545 Swilled 9 16 Stellent 1379 SternCe0s121886 3 64 g 73 Sloceotics 6373 46 86 Sincycle 2962 14 51 SlerlBcsh 504 Sidi nWA 542 40 51 18 85 SMadden 340 StewEn1 4676 687 SIckYate 2410 25 St9tO8sh3270 6 22 28 82 Sioekh4sn668 StoneMor n547 20 00 u35 76 Stratasys1903 4 00 StaDrag 17916 2 08 Shirley 5712 Stratosin11 419 4 23 89 Slrayer loll 12 15 14 23 05 06 08 52 4 - 0'2 01 06 - 10 02 114 22 28 53 02 169 24 09 95 (17 04 36 04 17 15 17 15 35 94 40 09 01 09 93 54 58 06 03 ill 24 I 81 61 42 n2616 8 95 - 26 14 SunMrcro402309 5 37 13 43 7 SunOpta Sunterra n2218 14 00 402 41 19 SupTech77618 86 Og StipirGed4076 22 10 29 356 Supdex 13 6 74 Suppo0S113611 107 32 90 32 SurModoc 54 25 26 Susqltnc 823 Swittl m32262 u21 77 06 4 03 07 Sycarnrel 1141 03 683 SykesEn 674 Symaniec s11141725 04 21 2684 12 Symbkain454 9 43 5233 88 Symeinc 31 51 668 86 SyrnyyT 31 38 80 Synaphcs6146 19 363 Synergy 471 3 13 Synrgyfi 938 14 Synrgyin n518 uI3 54 Syneran n6801 30 44 2 83 32 19 29 Synopsys13928 1114 20 Sydovis 741 762 87 - 01 Synlhe 745 SyntroCp1172 1110 Inc 4027 30 22 95 TII Ntwk I 48 1603 06 - IS TLC Ihsion4296 10 38 Tank 16 29 n739I 99 Top TOR Min 1195 5 61 02 IHM Corp249I 23 31 20 TIM Tch 3611 32 II 87 435 4 20 TVlCpn4SO6 Take two6268 34 48 69 SunBcp143594 era TalkAmer101 7 7 19 25 90 15 22 10 677 atyCp 1anoyinc2050 04 lapestryP2104 60 TamGene2084 TarhPh 2693 34 24 uI8 15 1anagons457 Tarrant 2175 214 TASHI s36891 28 43 MA17078219 — Tochnata3786 45 Tedme 1552 39 95 TerirSol 978 04 14 10 Teccmtk 701 11830 164 Tegal 20 70 Tekelec 6966 343 11CmSysl 2931 3 75 TelegIbln 438 10 80 Telesys 2875 10 05 Te1iTech1629 lekvesIGI n2866 16 85 19 10 Tehlanc 5516 B 69 Tellabs 37376 TeAdar '2239 8 37 261 erayon 9157 347 Tesma g u36 32 4 lesera-120537 03 Tetra Tc 3465 17 02 revaPh 523455 2988 22 13 xCap841491 32 82 TexReg s 508 TexRdhs4 n737 u29 20 The9Ltd n1314 21 25 1552 1509 ThrtreAry Thmoun 2436 ThomasP n3I81 Thoratc 4136 XOin 56048 IhrrtWYe 02 19 01 05 51 05 07 66 48 Ai 07 TO 32 - 14 14 01 19 59 22 69 15 58 35 71 18 23 51 45 - 325 01 01 631 8 83 22 15 12 81 10 40 06 3 910 613 02 - 03 10 25 -4 TWTele 607146 57 7ippingP 420 Thin Inc19466 06 612 TomOntin n3274 1531 48 1431 09 989 Topps 1 41 01 TorchOtt 1103 21 25 TorRes 2763 05 TOM s 41 50 345 35 TottEntr 724 1179 98 10 11 35 TowerGrp n798 94 Tracknata 724 78 36 30 TractSupp3158 7 IS 15 TrdeStatn1232 Trattrx 07 490 6 13 12 48 ImWEn1 978 03 12 TransAct 6492 22 75 24 2030 TmSyA 1776 15 401 Transgranc548 25 90 937 25 Tmskry Imsme1424154 -- - 01 -108 ImspArn 1244 04 147 ImSwIc 7092 1 ravelzoo370114101 00 27 07 4281 1636 09 Tryltarc - 03 2 17 TreknIch 2629 33 16 Trimble 62410 33 14 56 12 Inrcsrts 1060 Truth° 2375 08 284 04 InPaMI 1197 910 31 04 TnpathT 4423 48 TnplNV 482 Ir83uon112125 08 441 19 viTropSprI7621 TrsINV 24 1213 13 97 31 71 Tnartmk 445 42 15 TuesMm 1191 29 97 TumbhwiC2241 3 50 06 22 402 lutSys 1068 14 Tweeter 1298 672 241711eal r58407 4 50 23 UM' Hiolg n3146 16 32 03 UCBH Hd1578 17 4584 US Cncrl 427 u7 00 24 US EnSys 941 06 09 US LEC 577 3 15 03 US Xprss2558 u29 95 4 63 USA Mobt 414 34 36 26 USANA 142143 36 50 34 USF Corp1652 u38 39 78 USI tildg 2230 01 1165 Vol Name Last Chg Urffidrid 1250 U1Strun 9256 Utsqual 4667 67 14 21 21 7 13 UltICOM 1411 UK Id 1111rClean 0406 Ultmate 5192 1639 506 Ultratech 2784 Umpqua 502 911 010A111111 553 8385 118WV UtCE1kGa UhreC s 491 5 18 18 25 68 15 16 74 88 09 72 605 3055 27 72 34 00 4 42 484 18 74 UldNatGp 338 IMINtrlF 513876 u31 23 U100nin 1150 5645 4 00 380 46 43 USlatn 1314 41 60 992 USISurg 46 73 UsiThrp 6892 USIGINCm12680 969 UmdAmr 3695 OS 80 01 UHrIg 256 UnivAuto UvOisp 491 Uro3ogix 751 63 1666061 98363 UtahMed 30 30 09 07 20 29 52 22 97 60 06 05 290 30 01 57 05 41 77 12 70 9 06 44 98 28 08 07 35 654 2027 18 34 11 2 48 6048 19 61 s4739 65 Tech 45095 1381 VIALS Md n637 3 30 ValTech 2033 235 Vatent's 1939 VlyBcNV n365 039 65 Vats A 971 13 M ValueCirck10346 13 93 40 90 Varian 1890 36 93 VarranS 4271 6 68 Vasc001a3851 980 VascSol 519 5 30 Vasogen g1694 93 Vasomed 1274 256 Vaslera 2013 217 5492 VCamps Veecolns12846 2064 28 Veiclytx h9373 64 25 Ventana 629 19 28 Venev 2039 Venlink 289 1509 36 63 VenntSys1857 34 28 Vertsign 19263 8 12 315 Verisdy Ventas f)0903 V 59 13 35 1840 Vnty u6 50 reddy 4058 00 Versant 4208 80 Versolth6326 10 87 VenxPh 4851 M Ve08li9e13442 37 60 354 Venni° 77 VraNet 11704 VoSat 1330 2285 Viral 688 468 13 43 Vicar 463 VKlitOn 1710 3758 302 ViewptCp1234 142 Vgnette16377 938 Vsosage 17583 4 2 VionPhm 4715 18 68 Vitagtog 2048 3 37 ViroP5rm3333 252 Virologe 2933 VrstaMed1131 16 67 VistaCre 636 VisualNe11711 354 Shvir VCA Ant VA 02 08 VI 15 05 - 83 22 43 86 52 09 - 13 - 10 16 06 84 A 7 31 47 43 04 113 25 2 00 03 12 01 11 04 22 07 72 36 09 02 56 27 91 13 09 402 11 16 25 491 11 2 02 3 36 Masse 30029 3 83 595 785 458 46 403 Voctlec 21 64 Volterra 02464 Volvo 40 70 809 491 28 44 W0 40 W1 Com 2904 359 WPP Gp 379 5443 WPT Ent n2762 u16 02 WS! Inds 494 246 21 60 Wamaco 1984 WarrenAs n1274 8 95 2646 Wastfe41099 WashGln13020 u40 62 3 57 WasteSvc 93341 WIchGrd 1446 463 29 WaveSys59260 28 II Waypoint 794 WebMD 810 9112 WebSode n1277 13 47 Webb 3696 23 86 viebMeth 15903 101 51 82 Websense2881 Webzen 1335 642 343 240 Wegenr WemerEn13262 2314 34 40 WslCorp 392 WstMar 24 59 510 58 51 WAmtkp 831 6 67 Weslell 5943 VVWirelss8396 29 10 WelSeal 9258 209 Whee1P4 2025 u41 86 Wheeetec 1304 623 44 81 Whenvil 691 Whoteld 4719 9540 W410e1s 1806 807 WIOMBcp s1203 1697 4 01 WilsonsIth459 13 60 WindHvr 2592 57 45 Wintrust 1154 WrissFac2372 930 1775 WenSys 5782 Wrkstream1900 335 2748 WIdAocep 851 WOlidAlf 3220 595 WHeart go33113 187 WoridGate39131 45 02 VitnaTch Vivus 1388 Wng6t84 9944 Wynn XM 54150207 XOMA 9076 )(Rae XcyteTh 1716 n 395 1788 Xenova Minx 33193 Xybmaut1494 Xyrinex n 646 YDI WIss n1322 Yahoo 6109910 YakCom s 790 Yelkwilic141 54 Youbet 6064 YoungBd 614 rs 5424 lebral s 2893 13 levex inoneTch4719 Zeorp 6289 Nei Zits 1908 lionecp 2367 ZCop10740 loilMed 108e6 lomax 641 2482 923 1142 loran 6287 493 Zygo ZymoGen1155 Z01105 12 12 03 lit VV:itaimIL 01 01 04 41 '32 44 - 10 1 - 20 56 06 27 15 61 05 04 07 407 - 01 17 15 06 172 15 15 74 63 70 108 - 14 14 04 267 17 - 29 03 37 29 14 18 32 - 51 01 92 - 10 24 28 93 68 41 77 57 10 09 253 1666 204 - 06 85 05 2 70 131 2351 180 4213 25 1636 266 17 01 37 90 10 584 05 6649 158 486 4012 13 10 70 85 56 15 00 39 386 262 705 415 6805 17 02 50 519 3462 u13 65 403 - I 01 31 16 06 DI 639 23 1205 1147 2320 23 10 47 1152 36 15 24 06 12 u75 1951 34 07 31 34 95 503 Mantigist Mapics Marclid3 09 366 1349 05 760 80 20 95 b 40 9 8 5 9 02 13 12 lech1420 Ich 953 MIHGam633 MIS 555 Max °Sec rs4 169 44 3 79 0 860 MI)VCr130 Manx Gp :3 07 15 00 5 18 I hAtabolg 1305 123 05 10 04 04 MI 00 44 02 21 MIM C 1346 MIPS 11111(0 MKS Ins) 4 MI MHOS 858 MHO Son 617 04 47 28 15 79 13 98 10 60 20 10 49 5 4 I 380 8 66 1619 09 28 16 3664 stil 0 Ing 82179 63 23 51 37 61 19 16 25 134 4410 4? 21 n1832 (2020 MCI Inc MIt1 Inc 017 HI M1I1 Phi 19 58 03 92 01 01 01 32 38 94 53 10 9 7 9 Wave 15:11 tic 4:12 MB nil 31 MCG Cap3049 MaxlitiCp 493 Maxim 3239 - 4? 208 213 MOF MarISOn 4 91 23 44 60 2 k4 14 46 02 68 ()4 81 80 62 SO nis Lallok 4282 Laumale 1548 LawstiSt1 3659 1T 84 30 annex 856 1h Chg 2 uudityn26711 Luciion 400 I umura n1041 (13 53 9 Ui neSSik 4'4 ookSmart14292 22 ACC Intl 1123 LEGG 773 LI Intl 355 KO Cp 510 AM! Aar 2364 LW Pay 936 LSI Inds 359 IX 913)2 Lain191110556 50 12 01 37 86 il Last Vol 21 08 10 21 3 26 13 8 LASINCO 05 011 25 23 28 FP 4496 41 0029 580 70 1060I 23 43 50 555 66 513 IrgScale 912 LastCani 930 19 - 71 81 78 11'V Kuhrke 17 04 01 - 24 2 55 01 ra 38 34 61 21 94 15 44 s1684 loon( 3210 Krught 14 59 2762 18 12 20 01 2 11 KnghlArt11400 Kusantho 503 44 SO 830 2810 Klome 07 86 36 - 05 02 32 25 31 JDASoli 13 35 10 2448 01 JDS Urug11283287 a 04 gg ig 5g Jaddlenty2047 AkksPac 2294 7254 352 19 06 64 Jarndal n4664 94 01 JamesnIn2261 23 22 06 15805 14 91 11 2705 J alai( 15 Jrat 2506 (84 94 42 Jostink 5 5092 29 7857 044 40 2 25 27 03 3p(N3633838 Tsk4''21a4 S13 211 2 1330 9 10 34 06 F4Itl:121: Blikkocis 34 0 (1348 11 28 68 40 20 18 11 18 73 0(5 SO 20 w10520 AlOPOOV 02 HO 03 03 29 94 8 1(34 5 2 9 sows 30734 44 11 280 15 04 0 25 8 20 5 28 ski 15 81 1 94 43 1113 473 ntegMed 3560 nte9AInn125 1614 ihntera OS Intl CU Mod 142 lçI 1Sr 06 490 CIS 43113 sighl 61 13 28 62 3 10 47 cos 69 826 1100-- 1569 Many AC Intwac:14344 233 24 25 8 75 29 50 28 16 28 SS ti 3 10 8 00 14 5883 1nmdat3 nnoviioi move 565 10lInd 99 11 SO 1008 1550 2 08 20 69 36 00 11 1i fl KMG Cip KNOI Bc 63 48 07 06r329 s iikumPh 32 26 48 9 45 13 16 cal 2738 22 804 11116416ml 413 Inc 1410 144141 s 0(7 03 2042 85 646 130 iP3vry4 (IC latrA1013 1E1 Co 94 48 18 04 ID 21 18 14 16 01 15808 03 ?? OS 6S 97 91 17 ' 69 48 96 06 711 21 04 06 18 913 OS 6 245 7339 63 I04 27 41 14 24 6 23 44 78 13 Of 55 860 110184c 226 03 00 t9xne1ade9451 4970101 1634 1703 H041o0t 9850 tiouseVal n1452 141(3 143 54 25 Hub( Hu0s51 ty'2035 36 27 28 91 H045r4i$ 549 51 147 19 98 96106 11 86 tritin Hor0J13 644 04501 24 43 Hentlink 3382 ) 1264 16 0 HuronCon n363 21 88 34 50 irrenT 1385 111611 1239 46 20 1016 i868-476 45 70 i4perSokt291 82 01 04 21 802 1911601 091 10 638 69 14 3918) 9 18 72 3 15 3 3 49 58 14 10 1694 01 11 51 01 13 15 151 HI 1219 1427 42 23 18 1611 08 '11 1" 06 39 11 48 114201- 406 434 121 13S 1706 u42 94 51 31 99 01 245 1021 03 1? 04 02 02 02 25 61 lb IS 19 10 II 06 S lonit nlosys ntubde 48 91 6'9 10 41 5 14 58 13 53 21 25 Mil Gokitinc 7169 GoklMst n 60 5 700 51 Glowann1119411 r948 CitycoGen 0 6A 80 96 15 55 27 72 4 15 41 968 3675 2 14 Gienarge ?25 Girgersg 06900 1000 412 u40 27 06101g 8 3 641619111 2610 I1111148 28 68 24 115 i 130 ntellt5ynch915 00 IS 09 20 30 24 03 84 6 Of 35 23 (01 03 10 10 09 809 02 09 II 05 Ott 57 53 4 2 3 15 30 32 8 04 14 109 Getentp14162 iint 49 36 16 GenVec Genyrne GeoPlortn1644 11141651rm 304 1920 5I5I quAto 19 Env111179? 9 34 19 7112 '16 12 52 eSund 2525 0781 n20 41 2 77 tutu Art 58864E3 629 149 17 Futon) 2126 267) 21 m13 574 303 11 Est8Sul 744 02 3 16 01 EvcgrSli 2116 7 18 IVIVIdSf 2982 53 E 3 73 CI YokSys 63 xacitta 2844 386 14 12 ?fl 1505 Elm IA Etelais 2417 9 74 6081C n1601 31 7394 Esping 6105 56 14 143 Qum Gonave 63 Ilaupgtal Sti 31 11 82 DenesMcr2418 13 21 215 35 16 16 utki 9! 1685 ncttoCaf G(994515111691 49 23 28 60 2 00 11 16 00 75 35 IS 40 09 15 71 81 14 2 8'53 03 2? 340 ull 8 41 83 6? ub2 4 5 46 3 2 04 39 3'2 43 19 112 513 Name t 09rVisni 581 hitI9 10414wix Ix ntel 411969 17 n04itala21 11 00 141 2101 1308 GriCom 7147 CanDiolc 1105 Harraird tiartition levy! 9 73 I41 18 66 Enctkinti G4164415116110 Genet gr 1286 Genet:1654 64 4 3883 I Gemplus Sit Gemste10561 tion910061151 Gower 4118 0674 loAninn 868 e9 ono n 3245 trt t 11121-2164 MO nk4l1)101221 fnetlio 1301 1602 GaretrAAI 14318 Gannon 400 ConaMed 18 01 74 16 (1Ctho Gan00s Gibraltar III IHS 614 Cuunrc998 W:(1 tern 2751 Gewly11114 IS? 490 92 11 R 1G 9 GMX wtA 03 09 40 F101119221:191 06 10 12 tt I 4 08182?12 f 1)1 03 tit du Mgt 21126 odos 949 118 Inc 24906 188005 61 96 i85c4I1 s 489 leel!1 1204 ' 02 01 If Ern51h 461? I(1 06 455 7 3 30 90 2401 181181 59 77 3903 0 IgeOt 1)wwalorY2 30100 ha 115 02 08 2 8! 44192 ortlik 1)jr1 811 fl 29 04 10 94 2804 21194 eov 10 el90 14 (0 311 18) 0000 AArti cr 0 111 19 40 44 64 10 18 33 04 twf 6 C69661 n 2649 G0114:9T i u Col ON ink WWI A1448111 31494 asyl ok 3901 cholo01 961 111 4 18 84083 III ?It' t ' SS 19632118 118 bh 1338111 elistchl 14 21 85 45 (X) 3 11 11 11 04 (4411114t 24 19 CirrUS 1491 2180 26?11 313 61 H 16614 190:' 906 14 9 11 51 411 10 111 10 11 1491 Ouroc1111 189 140 Dy t 1h10411 ?fi I? SW 110914o kh 1?94' 4219 eltity 21 51 3 16 '11 Cr'( 5114 14 12 1944 i 141tt111111 4S1 A1613194 110060 C41 4040 192 Aalstlytes 86041 4146144 520611 Av4100Cor 465 Avdtvot 10 02 55 44 '4 4 00 0 2 CC 21 90 15 0 IS 48 14110 t 06 cosy 48$ 48 11 111As 141111144911 10 40 09 6) (111t0 4 11 10 G1410061 121111 2 111 6 00 rhiirts48129S I 255-'11 15 14 141101011141? 5 641 6 0141 IH 0111 r11611k 5211 '12 34 14 8 14011 038 SH t 110 11104016 01 40 A' 10 12 18 4 14 rilit 13 6 i C540(17901 tut 4 81 2 2 (1wint 0 44 I 2 0 4 S7 JV 10 17 33 11 cyg Ato11010A3529 OHO 44$14oz 00 10 44 11 1804 588 I harti41 555 181 20 6:19 pow (3819t4 C(4 1( 697 '11 6 107 n295 3111 N 41 01 31 16 44 44446 Alluss11 ) 03 11117 AnN44islon1140 49654 IIA44 ' 11 06 1'410 a' 14 01 10 04 L' 65 As ' 10 94 44 16 AphiC) IC11 4 Apo 10410100 1669 Ansdis 11'1 Ardsisyd 311? 1 13 0' ArdenGp APii otP1 1161 ( 14 44144110166 s 00 41 64 4446 101( 19 19 02 h 41 211 4 NA Am 4 10I' 1110 App iomoi AkiCC 111 1101 iiatin lb 9 12 483 I 93 02 O't 0 DittaAto I 13 i 4 Ott 11' 00Pool0 Oki 18 18 SH ckug3101 09 09 01 06 It 8 l VW ft't 8 1161 14664 I 2 12 fit 116 '3 4? 68 21 30 011 0816 01 06 !A t 41 10 NJ 1 II 1"I 2343 09 01 01 18 1161 kihool n 1655 3! ?? 40 toK 16 45 13 41 24 96 8 13 45 tnieni I 10 2116 1314 111 int 01 46 18 84 51 OH 27 90 20 851 14? li1 Inc 19 16 111 18834 I' 1401 1110 Sys 36 ormIA 866 hmetata 166 Fossil s 205 Foinslry15115 10010114 n190 nalI1 453 reastis 14 74 26 36 01 8 16 8 tA 18114 irriet 1695 73 03 10 58 14 6 46 5 41 08 4 OA 192 nsghtll 1301 (Isignu00l1 169 568 revtle PH nsmed 9 nstilinai 2985 nsteel n 2481 nstinel 2838 14 23 Intvilly Inn 11a5 09 01 3 HO 15 71 45 09 niughtt8380 44 33 I BO 604 891 n 1448 1590 a1 30 1 511 ntinvo 2O1' y WM-- 10 11 80 08 04 41 910 011 03 70 14 01 08 25 02 011 90 841811 rir 11 55 8 39 45 80 s rssm11 MIL litoNovt 0 18 40 iff 31 Chg lb 6 97 flIflhIIiKJi I) AA) rounoGn ‘dddi 93 3 06 MtifirDO 783 IS (it (nliakt al11 38 t I 40 'mho m1( 305 2 84 Rd Fume" (ifVom n 155 u 51 52 61 iti tamed 10 22 4671 otyle 41 91 IhIntinIty 1'160 fotovus0 ih1688 t 00 8 21 142 1(00151 InctivAtu til(0)1 8 05 rioCSA 10 31 64 Iasi u 14232 1119i1g 155 01' 13 3 4 88 04 2 73 41 99 Ir 43 I uunersn )044 mmtA3119 rumuror sP1 19 rnunlisp (535 13 IS 90 2 47 2 13 1 25 811 10833011 nvetsa W8 kbsc6131 7110 1116 46 0 innunIir I! 461 Vol 537 magiS ma CI 4328 163 18 90 0 36 '0' 14 33 I8 44 00 40 44 49 0 81 9 80 13 113 1431 '1610 "I '34 336 411 100 80 11 lothesk4117-0I o61li1113a 910 f 00911c 21 I 0Fest11 42 6 65 II 2? 79 3IIIISS :12 19 01 04 4 4 40 10 119S IS 98 11 12111 0? 10 01 64 14 60 46 40 18331k 21 10t41 1641 t0111641 11 Hi 4414mm 61171 2r ' t A00191 01 141 1910106 s' 14 111 4 71 Of 9410 0110 )mit 03 06 00 3 11V 36 36 I W1 III wn1'10 :VI 41 1091 1661 0 14 6 I1101 Ham g nesslin (4) 55 144611105 Jf 901 8 Hne 0 50 3 413' )1911as 82 0? 00 4 12 198 (0 031 w1th0 89811k 111 '338 531 '1144113 OH 41 5'144 4114t11 691111 11 0 0 oH 314 14)0 212? 611 (13 26 95 0 8 39 WI 4 51 111911 (011'ft 01130 ri 84 5(11k on '21121 1689 01814 1019501 2215 04 06 17 22 08 14 '23 S6 38 24 94 411 f10 AIAAI!AAJ Iht930101910 SI Inipintl 332 16914 07 :18 F14 t614011 109011 () 18 51 51 40 01 13 64 19 04 0? 4181 11811 414900060 ii 44 1411 13 n:' 011(1 (erift tqd0 1124 05 11 85 I1 '1 910 3295 04)44n11 I! I? 13 15 5 42 24 11 10 69 111 6411q f41 11091”1 t14111v 03 09 6 0 11 163 111 16164til 110 6199 14 11 1116001115111 112 12 13 1t1M1114 It) 1066111 0 10 6 11 14 '')0 llW 418 ritr9 (8ilattp??4 111No 11 53 02 t 14 8 (3 5 10 7 58 1085 1160 V010 66 606 II 1014911 011 Aptt 146 Apssosa'S A11114 10696 A14144 t "t ''11 II 44 1191111116 13 11 14 10 1' V ti) Ansys 46 44 14 16 16119 I(1 VI 4 '1(1 16 (tolo61112 00' 114 60 M) 60 09 14 114 71 1010 191341 18910 6 1411 64 ' t11 ft) !I Alt 11 24 21 44 (A 8? 18 I11 41 61 12 64 3 29 IR 11 III? 461 inrbinlic 65 ' 1310 3319 i1eco1on12272 12 15 20 'A (A 10 4 34 65 51 41116k 111 116 110 14 4109 61111t 40 9 86 12 34 )tatttItt' 1) 11'805 810 4 III 11 00 81 11 2:34 y 16 011 0 15 20 95 14 IH 1)0 86 4 11 41 14 ' ' 64 IA 6 21 111 6 016 s2111 1814 1006 2 0k) 14 1129 (10161t 10 11 15 11 1116 (rnlik 701 oV011 10 01 06 14 1164 1bl 411010tik b It 10810 12 1a1a14 Y15 'O 2 0 1166161 611 21 111 s 'Mb 414111 44 4'966906 4 51 4L504 66 AI1ME1' 12 21 it 41 20 6 06 0 0 Al tOt 1'0 01104' A00410 656 40$ 20 I)1 111 2611 3968 C1011'1 111 150 11A11c 61 11 61 41? 12161 1t 0 152 1116900 IWO An11 It Ill 210 if 1141 6 4' 3 1111 t 16 0i 10 I II ' 1'1111 01 2 1118V1 61849 111Mm 4?2 i18 L641062102 19t4c5652 111164 2840 )45618 851 1S1' Ctp )0s kitu 130 1' 14 11 066 No) 1010 't 10 4114 146 AoVtil 'l 11 141 Al A 41 2 109 A14611 Arovin Anatht) At 46y615 'y) 3 ill ?Ell no 340 It rII F3Micp01-6K111 1110 91 11 'AI 11vcson II' 0 S11611 A96to1 AIV 00 10 0 936 16 III 414 '12 oT Alnikii 6 10 3 21 06 12 61 1kI 11 0 14 1' 1111 10 Y 16 6 Al6r11441 4041 148 AmPac A911164114631 4 rial'llys 41'61 Ay 1411 111 Ak411 AfF1 t1111 1:9 I Assas r III 4161 OS ? 4 441116111 AV4I OS 14 16 096 a1'114101 Alto 1? 1 2 61 I'9116 l'h 0 146 N1k 11 60 WV IC2 i? 0101 A543 ill 49 31 u 1'001 14 00 00 H6 83 18 ? 18 q 21 sk h :1111 r118 Corp 16 2'269 'Aoki' ( 46 I? (10)6(011 4 1 111W 10VII411 14 I( 11144o 11144 1i1A1111 2 14 041161 A 11011 Aiwi'tv 6 6 119 A110441 142 A6911o0 64? Afilit'al 944 AI664 11 21) 440 4415144e1 1'0 ow 448 (41111 PI 2? 4 56 1161 4 HA 11” I '10 13 12 29 48 01 64 5140 s101a6y 0 RI (31 50 19 109 nt 4 905 0411 1016 (I F413 01 61 ?1 h1111 6161 II III i'1 '16 13 6 6 16 12 49 31 64 t 1x811 10 IP 6 (A 011 414 49694500611111 A1191113160611 Alfitr 2700 A03600 '1616 As 0 rnr 116 Name rucione 11 20 16 81 011u44 V1 I' 0 '1 : t 6260 424 9 41 104 4601 )8 Co IVI 11411 41 LAM 1130 30 at3 4134119h ?II 1096 alcoo1i1001114 554 LRves 12 am ch 11 06 Chg 836 10 61188 34 50 4 15 ?i la (si I' ' Last Vot ii p NO iii 1ys2160 MC Ins 51? si FX net 1538 demi' n 343 (V I 16 - :i t " IS MOT! P' 0 Name 01) 4 11 1Intjo0rt'4 101m011116 I 111 I? '1I 44 1161641i6y ir 1) vtIpI 1 A1166166601 A1161 116611616 64004 2'22 14414 6115 1169 AA64144p 146430(4'S 441 It 64 IA flx 4Mi 141km44Mb II 49 66 I 40 III r 11410 411x 01 10 q i' i 1M II 11 II 0 14 44 it0 011041616211 411091 111H AliA110 111 4A HI Akt130 441 61 v 1'1' 14I 111 01 )! 4144 l' 441 0111e 44 ti 10 11 r!ir 6 4'1113 116 itti ovii WOO v14q1(11'19 1vtoNtoo'461 ( ON' rt Zi'd s bleat I H 4050 41114 )441191 111110M41 510) 16044)10 6167 14 I 11111 (61 16 2 4 661 m11121 AticA1t 10 91 11 611 44 lre I III :' H (01)( 141 364 09 12 91 A41 OP 'A I 04 All2crA 100 101:41- 'HI )P 14 'II 61(I 120V631-c0- asmaimeammonamommenies HadrObelb Afif SISITE - 11 I' i C ul? i' 1011 11111th h4 Cm 141(06Mt41411 ( yovolc 01 II 41 04160 51006 04 16 61 6 11 64 4 60 A16410Nolt 121 019116 12 16 011 4t6t61 A101000 II '' 10 1ook011) 'WV 16 1o011 01 112 'so It III lb() PH lilt 14141 " 1'1 l4 10 Aidisst 0 11 0 18 I 1' 41141 POUE TEST '3141 3') tt I ' A (1''' 9 (00444111111 Cufot1on1411 41 14611 491o10 11 1663 Grytylk) 110p or n10 61 111111114 it) roc) I Oi t0 1101 411 IN 461 932 (A 114 IP '' 19t 2 15)46y Crwell 01 N11111' ttA 'M Assas MI II) 01 1 A100 A19901 II CrwnMod '1t1 141 Ad' i 194 PI) Intilittoolt“00 dt eu Citstex 0' WI 2418 16 till '1 i Ciwcts 67 11 i11111 101 Ili '40 A'Jyt'11'111 "4 lid I041 11140 Atrtio A)))) A4 0) III 10 14"6? NO 4N) Chti ilh 1134 GP111y11110111 0? TM 3 01 10f1 10 64 6 01 '6 me PRIVATI VICTOR ITV CALLEV OFFICIRMaYi THATS I I DI I is The Pritzker citICAGO Peter Zak ARE'? The Pritzkers agreed to a WO million voluntary settlement in 2001 that barred government action against the owners The owners admitted no liability In exchange the family would receive 25 percent of anything the FDIC recovered from Ernst & Young and 50 percent of any punitive damages Ernst & Young announced Friday that they have agreed to pay $125 million to the FDIC over Superior Bank's collapse Family likely to get millions for failed bank Edward O sT MINS Jones & (V LP's top executive is stepping down at the end of M 118 " POI ''4 inc24941 00Ki (h ' It 11 P COArE ' It 01 0" Out hi 41 rf'o''I'r'l'Itill'1'1 14 I III if 10 LI 1111 () 111 ' I: 16' Cretelt 1 311 12 144 Cerlia 04 4( 'I 1110ki Ada 154 1" YOl'I 411t 3 I' 4j1e o144 Alo 40 p 0k 'Vi1 12 1411111 00 Ad nr C4 ki 969 VIP 600 14 il 11 18 ? 1441 1'41 ? 44 4 fk1(01 dAtMl 4f1 Lit NI if IrJ3 IF ‘Nilit021141 0 1441 116 111 1111 0:ot EXAM FROM &PA TAKES 14EE HOURS IR IT YOU- - 11 01 IN ft2 (2 0 11 tti p ow 1011111 606 10111"1"i ti tpbo 11111s ft 1Y ANI 14111 PI 541 41 8111 t101) CIt 0 116 MIN 51troh 0046 05) 6 444 A IHt 141 H l4lI ti141011:41 Out 41 4401401 09 ' AI II Iptw 101 A 4 11105 tAgi !' 1111)11il III' A fir li'q Ai '' 31 11011 ' ( ti 1141101 II (0114 66 61 61 0 HI 1' lio61001 'r II i I you T I I' I l I) 10 to ti11 1 t l r i KII :: TTI5 1(1 14 oh 11111111 111 g(40 ( L'110 1414411 1o D O VI 0 0 10 IV Hid( H 11 ooli 11 II 4 rpOV ki ?? tilI to 4 Hi k11111 0 tot A '):1 Ito I 11 Mr Ai 17 9 Io (01 Iv iH fl'11) 44 Al 10 nt A11011bi A VI 151 11( H1H 6 154 0111' h Ah 1(11' q1 ill 1151Mo (6615 3 cin W1)' A114111(ro 1o 4t4 120 it I I A Hill said Edward Jones looking for his successor Edward Jones exec OKs payout INA resign Sweetheart of the Internet Ill et i ( lb 11 00)(-- ri i (Q11 AiiI 411sr Atr1 61) II 14 I 6164 It 11444041 A I6 16 1664010 (111111 1141 Ito 11 HI Nil ii 144 rki1 114616 146 i 00 root1 14 41 1546560 "1114 AI' Ail P 0111'fP4) !0 nip A in 19 1 1564(111101 11011 APAi 111'44 V IFtt t)?1 't 1(40015 104104 111 Vit A 4 1' I APAi ti IC 6 401 ritol Al 043 oh11113311 1II 140(l(1 (54110ti 4'41 II'111 A'2 :r 110 K( ( f PC 'Ot lq Cis Last Vett HELE1014311 (0 Young 111) share" n NASDAtiNATIONA11- - MARKET - a suburfamily which ban Chicago bank that failed three years ago appears set to receive tens of millions of dollars in a settlement involving the bank's collapse Investigators for the US Treasury Federal Deposit Insurance Corporation and Congress blamed risky business strategies by Superior Bank Kill's management for the collapse but they also cited failures on the part of Superior's outside auditing firm Ernst & ment with the Justice Department over claims tied to the company's mutual fund sales practices Douglas I lill's planned exodus as managing general partner a title he has held for a year was revealed Monday The announcement came nearly a week after Edward Jones agreed to pay $75 million to settle allegat ions of improper disclosure of revenue-sharinpayments The SEC will distribute the $75 million settlement to Ed yard Jones customers In Monday's filing the company called it ill's roughly $3 million payout "a disproportionate I Oil Crude futures bounced higher Tuesday following a ti percent drop the day belOre as forecasts for warmer weather the US eased worries about t ight supplies of winter fuel Traders said Tuesday's rebound was to lie expected alter prices plunged $286 per barrel on Monday Oil markets have been extremely volat ile in re I 11111)r next year agreeing to pay about million of a $75 million settle- $3 tent months amid strong global dignand and a tight supply cushion Traders have been focused ately on the weather potential supply disruptions and the US government's weekly petroleum supply reports The US supply of distillate tnel which includes heating Oil anti diesel remains 12 percent below year ago levels Oil prices are nearly 25 percent below the late October high above $55 a barrel though they remain nearly 30 percent hightT I han a year ago futures rebound idler 61X) fall Crude Shopping Centers the leading shopping center organization that same-storsales (Or sales it stores opened at least ti year were up 27 percent tor the week ended )ec from the previous week Ill a year over year hasis the sales pace rose hy 13 percent which was the strongest 1ain since July :I 0111 cv-- kinkruptcy 900t 1)(111111wr se n'irt'S 114 when the index recorded a 41 twrcent increase Shopper Trak which tracks total sales at more than 10000 retail outlets said total sales for the VI'Vk (glitHi I )1c 25 mse a robust 116 percent compared to the year ago period Retailers likely to meet niodest sales goals HItwo( is in From Trilm ebt I I WodittNia‘ BUSINESS GLANCE hv talks with Justice SEC IhIhR tntl Rivie-e- 'BUSINESS rthillic akt I CHANGE elIt P Same Voi ATI 0 AXM Ph 25 n1586 At1nsPar4558 AhdAustE q1036 Ableauctn153k) khentrx n1063 AlphnPrp15304 Aeon 1483 AW1rStal n1959 Ann4Si1v 1396 La$t 86 67 30 3 50 6 53 11 56 04 Dente) 1975 CrtleCip n4490 Vol 03 fionuer11 1112 9 45 10 1574 211 09 02 Hybocion - Trax OS 547 10 02 GreyWoN10102 CipoSta' tec1566 25 20 45 6236 amine n3067 196 Harkell 3250 30 HorneSc4 1094 38 - 11 49 118 58 17 50 Ill 406 Name 01 08 75 91554 60 AquaGel 1521 2414 Anztd 685 Avarnr111 3706 324 Ada 43968 15 BernaGoid 5223 3 08 Bennett g 4 30 356 Bic4e43ir 5532 153 65 BootsCts 1318 93 41 calypte8 n18552 Carnbtot 95028 269 CdnSfn 0422 158 CanArgo n3232 21 Canyonlies3049 Cardoich 2634 02 49 CasnSys n1673 860 CelSci 3789 59 CoksoonCp9693 63 Cnt401 u11452 12 95 Char161ac 06 Cogen1C 1319 CompTch 2170 Conlinuae1594 GortexIt 2257 Lail Cho 2 47 63 37 Crystallv 93163 3 68 PHF locki40189 19 49 DJIA Dern34372198 61 0011 Rio 4419 DS1 nel MITI 24 763 0949ng611604 131orned rs2387 413 E NGlobal 3886 62 92 Eoglefibn036051 EVInsh6111946 13 SO 11101s2253 18 87 Ektoellid 91543 295 109 eMagin 256 Endwint n1P7 390 velinco 2306 16 23 18 26 EvextAgd 1794 ne111 1114 23 50 ROAD' 1547 14 85 Inedmin111522 11 39 GastoEn 62639 406 Geneen fs4054 409 C061S9 011306 4 ColtiasG 91714 122 ApolloG CFCg3148 Chg 229 06 - 22 - 01 05 39 07 01 Q2 20 275 02 03 01 05 01 06 10 02 - - ISCO 19 01 00 750 3731 iSnAustna2941 iSharazi 4887 2481 IS11 HS( 09 02 02 1S031P178720 tSh tut 1413 1Sn431as64077 t9i44exico1591 2352 LS11509 iShPacx1 2820 ISnIkuwan1958 11 ISh UK 33 10 03 50 15 31 1341 ISnEm14121444 ISIISP8aG1782 SIISP8aV1707 T1312277 10 01 - 06 67 104 219102 -5-160 2435 7427 01 12 05 27 18 21 24 09 715 24 87 01 713 895 11 73 18 05 121 42 199 61 58 10 08 Vol Lest Chg 49 iShIl1000V6255 66 50 43 6613100063819 49 17 42 61Ilk:31000114465 18 oShH2000V2013191 95 2 60 24 c5141200006171u6774 0411203Q4405791A7051170 46 k501s30001291 6921 iShAGElaV21117128 50 43 08 iShallel 2487 24 35 23 Grafrech1051 48 43 42 IShilEst 3523 122 31 61161161cte1621 69 59 20 ISIISPSm121260163 37 2 59 nloSonac 01033 23 361 nSfleVis 13 88 1493 14 nienTill n1530 579 FIVNAP11228713:11 03 73 - 05 103 38 243 41800Pa&173V0 -5- 9±913 04 1197 765 soiawn 33 vaxc413131 15 77 39 97 97 01 8153 160 10 IShils14C111411u112 41 1 iShSnic12273u132 50 30 18 61GS4811231 iShNtflon 7534 7585 &4ASR11180 13537 1 E Name 24 20 6295 8783 84 AFT 22 03 03 03 34 1675 u23 02 21 99 12 13 10 62 28 48 iSIISP5004983 IShitAg0c11228102 38 1S1729 91LIT Liel IShAstla 01 34 INGGHFn31495 Int 8053 14 47 1096 42 03 - 4052 5928 5 98 49 172 01 44 527 tA G10081 61 Last ON - 03 08 97 72 07 125 43 4485 nterphrm 1425 7147 34 07 5942 14 79 539 9196 LaBarg 54 lati1ha9rn1654 111ePon 4746 29 PACE 173 Cotp1075 114 lAacCatz g1405 148llich 2492 101 3 74 Mediast 1121 MetroHlt 01763 260 KIX Inc Mwamar kAS 141409 1481 01223 14 933 07 40 11 01 03 Cl 02 - 04 40 Vol Name Lost NINCom 2572 312 lmOom 148276075 NalurlOoll3444 44 NA Pall g 1172 848 NOnon gn3922 299 169 Ning1M g 6154 NmaGirl 01233 775 6441 67 0n2 Tech4836 Olelco un 1232 u1592 PacRan 3746 60 PainCare 1658 300 1472 Palahn 257 PasanC 2677 50 PeeoldE 02659 12 91 Plunifir 10039 72 90 n3324 15 33 ProvET g 41 942 17 Provoint 185006 Ouadk4d n2857 2 le 41 Onslake gn2409 48 Questa( 1398 RaeSyst 2947 Flame rs 4912 325 Regalliel 2608 u29 15 RegeMIT 1074 142 53 Ranlech 5738 u2 55 RotaleiT12860 96 43 1053 Rmeat 39 00 Rivieral 2333 121 n1137 344 SegmeMz Spc414114409 M813 semotoSorn 76 65 70 Name Vol Last 10 Sottfltr 2366 40 30 35 06 06 07 $110122756312118 46 sp Mit 12112115 ±ILK 17 SP Matt 1161 292 Glig 01 04 ± 03 19 16 04 08 58 14 - 01 Chg 22 SP HIMC 4130 3023 SP CnSl 4691 23 16 sP Consum25713u3529 P Eniri21S036 SP Fnol 7144 3056 SP Inds 1546 3124 SP Tech 4882 21 14 SP UN 5742 2786 I 28 Stomme47879 27 Strgemo 1616 Taseko n 5065 179 1371 TelOta M 70 Telkonel n2895 527 Terremark4967 67 31 14 41 12±25 14 17 411 07 04 01 - 00 I 56 DO 01 02 05 02 15 01 02 01 04 20 70 04 ae 235 03 10 112 13 TitanPhm 1355 315 TransGib 1159 493 Transmon11471 686 TutoCh m2283 23 85 LOOM Tach1513 222 UkraPI g 7922 48 40 U141611r 8125 8608 VaalcoE n2116 397 Van9TSM1475 33629 Van:11100 nI157 140 Viragen rs3408 302 Wa0coln&124 1260 Whes81 0151311a llVYV1141111i6031994W 40 04 - 14 - - 00 20 49 00 98 15 - 02 09 L it - - - - 1 - - Ift t |