Show iXqlqAw&PVi6 b BUSINESS The Sidi lake Tribune 1111111111M111111111111MIIMIIM11MuTua Name NAY Chg AARP Myst: 4314 Cap Gr GNMA 1510 Global GthInt eerk Rhl 23 03 - 10 9 07 02 02 Pliweven 21 NA NA - PthwyGr ABN AMRO GroethN M&CGroN Funds: NA NA NA VerAgGrN MN lovestmen' ts 1026 Aursv p BalA p 2512 PosValA p 3208 BIChx3A p II 61 CapOev p 18 07 ChartA p 1274 22 67 Conste p 1892 A HYdA p IneGrow A: 05 09 08 25 - 13 3 - PremEdly 981 RealEst p 2563 SmCGA p 27 13 1072 Sunlit' Woo p 12 93 04 05 Investments 2607 BA AIM 30 29 11 02 12 24 21 24 MdCpCbq 25 45 PremEgty 910 BasVIB 131Chopt3 Chard3 Cons113 33 05 20 15 I 7 46 30 2512 981 2018 Account Funds: All") AcadEm n 2301 11 96 Growth IntExIn 12 2 04 03 35 12 15 21 Intto 02 ModoSec 12 72 02 Shlintrx 1201 17 SmMdCp 24 67 19 82 - 08 Value AeouVatEd 18 00 Alger American: 16 Growth 34 73 Alger Funds mad: MidCpGd 16 61 IntlAns11 15 AllianceBern A: 49 AntivIncA BalanA p 17 07 GIUTdIA p 56 42 GrInch p 373 GrowthA p 33 38 LoCpGrA p 18 09 tKpGrA p 641 MuCA A p 1089 USGovtA p 705 AllianceBem Ads: 373 GrIneAdv IntValAdv 366 GrlocC 367 7 20 08 32 02 02 09 05 07 08 02 - 15 07 02 07 - 1pCpGrC 1644 AllianceBem I: 13 45 HeEinvIl 04 AmSouth Fds CI I: 11 06 - 04 Amer AAdvant AMR: 13 90 - 04 BaiAmr 2021 15 07 toCpAne 19 46 14 StntpAne 19 88 Amer AAdvant lust: 15 20 18 IntiEgIns Amer AAdvani Plan: 13 SCpPlan 19 64 Amen Century lst: Growth n 19 77 - 06 Amer Century Adv: EgInc p n 809 - 03 IncGro p n30 59 I2 SCapVal p n10 02- 08 Utha p n 28 90 08 Amer Century Ins: 02 EgIndex n 4 83 Ultra n 2956 08 Amer Century Inv: Batanced n16 48 05 09 EgGrol n 21 99 809 03 Eginc n - 02 GNMAI n 1043 Cdl 13 1503 14 GIGM r nI2 03 Growthl n 19 59 06 n11 70 Hentagel 13 incGro n 6163 03 IntAdr8d ni 32 12 InOtind 15 24 08 !flirter r n13 34 IntlGrol n 903 09 RealEse n24 70 - 06 Setect n 37 87 - 13 950 SGov n SmCpV1n10 03 SmalCo n1010 &IAN n 164 ShMod n 675 10 88 TxPEIndn Ultra n 29 25 UN n 12 09 Valuelnv n 733 14 29 Vista n Amer Express A: DEI 11 04 488 714 DrwEld EV:A 01 - 08 08 - - 26 36 294 HrYk3 444 LoCpEo p 499 949 IAdA9p 01 01 01 09 07 03 07 Nat) Sal 10 06 II 76 369 Amer Express B: I 13E11 7 83 11 01 488 DuvrBd Growth - 24 31 491 22 73 P&G - 2408 p LITE BA p NEcoA p N PerA p NwWriciA 20 6 11 - - 06 05 6 I 16 01 13 07 09 8 12 21 29 2 6 11 01 01 10 I 07 SmCpA p 30 63 IKE4A p 12 51 TECAA p 16 68 WahA p 30 63 02 02 03 II 17 16 05 I 8 02 2 7 25 3 2 9 0 3 t 26 19 - 13 16 15 17 88 - 06 15 Bain 05 01 45 35 02 07 4 3 4 4 02 12 01 00 NA AdtIttIS GorBdi I: 940 p 10 68 23 28 03 08 0 2 940 01 14 01 17 99 969 900 Maul 16 06 05 95 21 0 4 27 20 32 11 02 9 3 06 I 21 28 00 27 46 03 00 17 09 06 3 4 1 8 8 21 25 14 5 28 27 14 14 Y: 14 14 5 A '30 49 - 30 81 28 - 14 A: 809 02 0 19 10 22 StrVal 08 2355 Excelsior Funds: 15 BlendEq 3590 12 SmallCp 1677 16 Valliestr 4211 FAM Funds: Value n 4749 26 FBR Funds: 19 SmCap 41 30 14 SmCohnl 3421 FBI Funds: 18 Focus 3463 FPA Funds: 26 3962 Cape 22 StrOrol - - IlAkativV IMUSEct - 04 IS IS 07 05 08 14 - 19 12 09 5 0 2 8 20 24 2 4 35 25 2 6 38 5 3 02 02 0 3 43 43 06 1414 12 11 01 13 18 10 13 50 12 47 07 06 - - 03 - - 36 08 32 2412 AmbetrA CapApA x 25 20 EgInA px 17 58 MidGrSIA 29 88 HilnEldA 8 22 KautmA p 5 30 MktOpA px 13 07 US GAA 782 17 07 3 3 5 V 9 04 10 09 20 12 - 17 14 02 15 II 2 20 9 05 41 28 - 14 11 Oi 33 06 0 x MktOppC GornaiS 01 x MaxCapl MaxCapS MalCap x StockIr x TotlietBd ItIRIBdS 0 02 02 02 0 24 35 27 x 24 30 - 25 17 20 76 36 90 28 10 81 03 - 03 10 81 271 14 p n23 84 419 Fidelity Advisor C FeRteC n 9 99 MidCpC p n23 87 - MI Fideirly Advisor I: 11 Dwind n 18 72 DwGthi n 11 80 - 04 47 64 17 EgGil n 15 EOM n 28 46 10 MadCapt n25 40 Adetity Advisor T: Bakand 16 26 - 04 11 DANT p 18 41 DeGrI p 11 64 04 17 EgGrI p 45 33 14 28 15 EqinT Gr:duct' 16 50 06 Gr11 13 30 34 10 21 11 12 p 24 89 MatCpT SodCpT StrInT 01 - 10 1157 08 954 01 p 24 24 11 94 35 38 24 SIM VaiStrat Fidelity Freedom: FF2000 n 12 25 FF2010 n 1382 FF2020 n 14 10 FF2030 n 14 19 FF2040 n 831 Income n 11 32 Fidelity Imes!: n16 36 AggrGi Awirel n 16 49 01 10 - - 02 02 03 02 02 02 09 05 A Mgr n 16 14 04 04 AMEyGr n 14 74 AMgrin n 12 62 - 03 Batanc n 17 66 07 BiueChGr n41 46 - 16 16 Canada n 33 09 CapApn 25 66 - 06 Colic n 850 - 01 21 Contra n 56 26 CnvSc n 21 42 - 04 12 75 Desd 04 11 86 Dead 02 11 25 14 Discovery n11 24 01 18 Divine n 28 40 - 10 Drv4i111 n 28 32 ErndAk n 12 62 08 - 20 Fol Inc n 52 51 EGO n 23 86 - 12 12 34 36 Europe 10 Exporin 1944 Darin Wein 2681 20 46 n9 98 FrinOne n25 40 GNMA n 1106 Govenc n 10 23 GroCo n 55 47 Groincn 38 04 IF:LretHi 04 02 33 20 2 0 22 1 6 02 02 02 32 3 20 23 2 1 2 20 22 03 22 3 3 23 3 21 23 09 33 22 13 20 11 7 3 0 3 23 27 0 2 3 3 12 40 07 13 18 2 22 17 2 8 4 18 0 6 20 1 1 5 21 14 5 22 20 3 9 31 31 23 45 20 18 5 6 8 16 2 Tech 1 03 03 V k - ' - ShatesA n44-18TIPRPRwIM 0 4 - 34 29 1 6 04 20 29 2 0 04 0 3 35 03 Mold 5 3 08 03 9 20 04 03 3 32 2 0 3 7 2 - 20 0 4 6 05 05 06 3 0 1 9 06 2 0 0 18 - 5 3 2 02 2 2 5 9 05 30 04 06 06 Gkik4A 06 03 13 7 ING 00 22 9 2 8 8 01 18 2 01 12 0 32 3 8 05 05 04 26 25 24 2 11 95 16 59 0 14 2 05 1135 10 3 15 - 12 42 04 32 402 ATTORNEY 366-520- 0 (51-- C) 465-460- est 3300S SW - UT 4 V 1- '' - - -- 5 1 2 23 21 06 06 0 36 03 08 08 02 05 06 09 22 27 13 41 10 15 0 05 02 05 23 01 14 22 17 15 1 5 03 17 20 0 I 28 28 33 2 1 28 12 8 12 3 01 02 3 0 7 4 0 41 7 05 18 p insurceit 30 29 04 06 2 01 06 31 19 5 7 19 02 - 11 Oa 8 14 22 44 - 21 - 20 06 - 13 16 06 33 00 00 44 42 2 8 Shrs 1 9 43 27 19 9 30 26 A: 02 03 - 01 692 10 97 1161 p 1788 JennisonOrychan 1711 Vakjtht UbleyA ValusA 8 3 4 04 10 14 14 10 23 02 22 07 0 - 03 06 09 B: - M 7 02 06 20 9 30 3 00 4 6 46 EmGB 1638 lisehB RABBI 136113 9 I 25 6 2 54 47 06 48 8 6 4 0 22 40 13 07 2 19 4 08 4 0 4 4 25 17 10 25 06 2 07 25 06 - 04 - 01 08 06 03 04 2 7 0 3 3 11 35 04 43 0 34 06 8 06 3 0 02 2 0 10 - 28 06 03 - 3 30 07 - - - - 03 04 06 02 2 8 10 2 30 7 3 0 28 17 03 06 10 20 11 10 36 21 lirgsFunds: 35 20 20 08 09 9 9 1 4 14 12 20 1 1: 70 94 Funds: 89 12 - 17 26 58 19 Marshall 943 initiclY laciCoVY 02 08 14 95 03 6 Marsico Funds: Focus p 16 46 - 10 Grow p 17 54 09 MassMutual hut: CureBdS laassMutual Pram: 48 45 NA NA IntlEgS MasaMutual Select: 05 inOxInS 11 39 blaster Select: Equity 15 14 141(4i511 tainQu 947 13 27 13 26 12 96 16 94 15 54 PAiretau SmCpSai Waged-i- t Meridian Funds: Growth 3661 37 61 Value Memil Lynch A balCapA p 2652 BaViA p 31 50 FdGrA p 1722 GLA1A p 1639 SIP500 p 14 72 USGAng p 10 24 ValueOup 26 77 Marna Lynch B: Ba121131 30 97 01 6 05 38 03 05 01 49 13 11 03 04 09 02 03 02 16 26 03 02 06 17 14 - 21 - 16 16 20 14 14 09 10 26 21 011 16 07 02 23 04 19 10 13 22 7 08 15 81 16 09 24 41 (iA13I ValueOpp Merrill Lynch C: BaVIC1 3023 IdGrC I 15 90 15 65 CAC ValueOpp 23 83 Merrill Lynch I: lielVal 26 59 BalCapi 26 57 BaVN 31 62 BdHanc 535 d - I 2 6 28 536 Eldtkinc FnBI 2 01 18 16 88 int Matthews Asian: AstanGI1 15 64 PacTiget 15 55 Mellon Funds: 12 73 Hondld Imgtakta 21 83 15 65 Intifd 12 68 Intlidfd ifsStt 01 09 04 4 32 - 2 04 21 20 419 13 09 07 2 20 46 4 26 - 5 20 19 04 10 10 41 FocEcIA IntlValA r - 18 30 22 83 17 M 14 20 10 00 04 9 9 09 0 4 9 17 FocEge 43 11 - Brif dPrA n 9 94 CnScPrA n18 11 FocEnA n18 55 - 10 n 9 12 n 10 23 - 02 10 IntForPA n13 55 In1V1PrA n22 95 15 inthdPA n 964 - 02 10 n23 59 gColdPA MarinOlp r nli 86 09 MdCpIPA n10 93 - 07 MdCpVal p n13 57- 08 MulnPA n 10 99 02 01 STInPA n 988 01 SIMPAn 1029 SmCpIPA nI9 51 - 20 SirGrPrA n12 25 06 ValuePA n12 99 - 07 Inv: Neuberger&Berm 37 15 Focus 09 Genesis 29 39 - 30 GeneSitiSi 40 24 - 41 16 40 Guard HoncoEld 951 Pattler 2479 25 Neuberger& Berm Tr: 43 Genesis 42 03 Nicholas Applegate: MGM p 940 05 Nicholas Group 6024 - 31 Nithn Nch11en2267 I 04 HtYldPA in1MPA 4 8 0 3 5 49 1 36 30 02 20 30 07 35 12 0 19 19 11 0 7 01 5 18 30 02 MidCpEo FrtAiertC 09 17 70 03 04 03 04 12 11 13 02 13 68 inv1318 invfitil InvGri3 01 One Group I: Bondi n 10 93 lIvra di 12 26 rwrintli 15 99 IMAdCol 19 38 27 62 Eglridx1 Gvhdr p 10 35 HrYla n 859 incl3d1 n 796 n 10 73 11 25 in1111 n 20 22 g(pVII 15 84 15 12 gGri kfirNeu r 10 58 17 98 MOC9111 23 5 kedrid Iltglicid n10 71 Munincl n 9 90 Silidin 1061 Snila431 12 84 24 96 SCapVI LISSIBdi n 9 88 03 07 09 13 04 02 02 34 5 20 16 kerws p 04 15 - 01 14 06 - 14 10 4 9 USGv p 03 4 15 I 01 11 10 996 15 0210 19 11 50 10 66 tO 2 7 42 3 2 03 07 01 25 04 05 04 08 01 31 12 02 03 34 01 03 02 66 09 2 2 01 12 04 i2 06 0 CapGrA 1496 06 i1 4 BalanA 14 90 18 OS A: 283 11 57 17 34 14 85 t 24 50 19 16 02 08 14 31 0 9 2 4 12 18 06 IS 16 41 A 3 420 427 407 06 413 11 26 42 10 01 18 03 10 03 06 09 08 10 14 19 01 05 10 10 964 26 4 22 3 liettSci n 22 84 Hffield n 20 InsilliYk1o10 91 Fort n 1530 Intiriond n10 5 12 20 Gain n 02 09 04 05 02 32 iiiiikS ri MS n 4)1 11 06 20 20 24 I SInCap Stnrokil 21 30 47 12 06 9 9 10 03 11 11 23 26 21 11 134 Pell Pet Bi 29 03 03 41 03 02 02 02 06 01 23 32 32 01 01 10 02 01 420 444 21 18 13 06 1 02 13 09 44)8 421 411 33 04 0 ? 2 31 112 03 20 2 2 inv Principal NA 08 35 02 06 04 MrXpAp42l4 27 45 40 0 216 Funds: Vaiue n Principal Bond p 02 22 23 420 426 435 415 643 nI2 I 418 436 01 15 08 24 14 16 18 03 ti:11 45 n 35 13 p 34 Specin n Spodial n Inc n 12 44 28 20 41 18 06 19 I? 16 02 436 24 21 Spotht n 1613 36 72 21 10 27 SalpStir 68 30 20 107 1296 833 Japan n MDbund n10 17 Media n 18 12 Midtap n 49 27 MCapaal r122 3 N Amer n 32 9 N Asia n 082 hlee Era n33 35 N HOW n 2696 N n 9(83 PSbal n 18 11 PSCorna n21 80 Head si n I 69 142020 n 14111 H2010n 1391 &AOC n 18 88 SIAM n 415 01 16 420 14 13 30 in In 12 38 NA 985 Prof unds 02 412 LiltOT CI 191 n 24 81 05 02 411 21 3 20 06 gaolr 23 34 20 I 2 12 12 41 11 II 08 tl 2 Russell Instil: 2966 I 31 6 34 51 21 0 37 99 q Eq01 Wm: Intl Russell LtePts 02 18 06 01 31 q 4 6 0 2 12 25 23 42 3 05 I9 03 35 BalShat p p n18 80 JulloC Ryder Dynamic: 19 10 01Cn rio EM41131 n 01 8 07 20 18 33 20 05 02 I8 56 I 80 02 03 21 36- 01 04 16 En14411p nI2 EgitbrA n 3 31 111Y11 n 8 85 0'2 11 n172 SotC)o1A ri20 11 Irk4o1C n11 28 SSgA Funds: SP500 SinCap STI Classic: CauAnol 12 68 Govincl p 16 09 ii 29 In6431 p 1010 SmC061 20 64 SInCpIll 19 94 Vallroci p 12 54 03 36 23 23 18 20 30 23 21 3 GNMA 08 24 20 22 Grwin 05 06 16 15 IIKA) Glerino InoStir Iliti S&P lib 08 06 lit Sh 15 0 n34 36 10000ol n34 34 S&P iny n18 52 S117 Se0118 58 Bond nI0 Stnepiny n21 91 SaCpS1 1121 93 1oil440 n10 01 1S14 Inv t120 20 1SEA r n20 23 YlOP1s1 969 Yk11715S1 9 11131 p EttillA ollio1A 02 03 02 23 23 02 09 09 21 21 910 05 E qack If MCC 6 46 11 14 8 96 05 74 04 01 2 0 13 26 14 26 8 60 2 Scudder Funds 8: 011410413 42 18 Scudder Funds C: DieiliRC 42 22 Scudder Funds S: IntildS 7031 9 44 01 Mint 3169 6106a1S GroncS S 50114135 9 18 10 IN) SfoGoVIS 26 62 1494114on 19 71 10 07 21 43 II 02 '36 21 11 93 28 10 41146 134 1500i1 111141 9 07 02 04 59 01 0 t q500vo 1:54 F1651116 he 59 01 20 IA) Selected Funds: AniStO 3602 tA ArnS05 p Como A 25 11 5 31 31 G4 Ob p 29 20 p 1i 52 09 12 04 0 31 126 01 19 19 Growl Sentinel Group rS 15 15 A 564147A p 7 38 Soquo48 n 153 43 7870 Skylnelq Smith Barney A: AgGIA p 9404 14 59 Appr A p CaMuA p 16 52 OwStin p 693 DiyiryA p 12 44 OVALA p 14 93 gr403A p 21 69 MololvA p 15 56 MoNI A 1341 16 00 01 0 0 05 03 03 03 0 04 14 03 18 41 14 02 06 01 06 04 03 02 02 I 19 94 0 09 8 8 01 Funds 2 01 I 13 54 ol0 0 9 7 4? 48 619 Cap Ulbsir 9 5 AsOkil 01 4 2 3 2 9 'JOU JA 19 '46716 0 20109 (71 0 0 20'20A 204hA SIKIvir 40 4 03 A irwik 3 20 3)1 08 8 21 38 15 15 14 18 19 19 2 2) 13 00 04 01 05 '3? 02 23 06 19 25 28 02 11 03 IS 05 01 4 4 31 30 4 8 05 33 '3 '3 9 9 I 20 14 22 41 10 3 03 0 2 10 18 1 20 0? 02 12 6 WHIris11313 II 69 irsislikeft 1211 Wells Fargo SIMI DvF q 4006 uty pl 4 05 01 24 24 04 l GrE 29 y q 10184 03 23 ti46r1 03 40 142111e1 StoGor70 Sakti 2 03 6 2943 34112 43121 431 22 21 3 33(70 310 33 3 4 11 03 22 09 2 5 5 9 3 OS 8 (17 25 (K2 2 10 04 G4 14 21 18 (73 2 0 1)1 ? Oki 20 6 12 I? 12 21 03 03 03 05 01 Western AsseU 02 CorePlus Core 02 03 iso 10 63 11 45 10 64 24 24 Westport 24 20 n24 03 143 13 18 23 20 Witham Bleu IntlGitis 21 05 II Wells Fargo Funds L63914l(V100 10 10 0 39 03 IS 26 0 2(3 2 0 11 01 01 22 0? 0? 4 91 10 41 0 9 '03 0:3 SorCdplk 21 32 12 l'l 13 44 14 15 23 10 24 06 05 03 4 3 01 39 10 1006 lb 3 04 03 23 37 03 0 IS 09 81 49 99 p 12 5 p is 9 S4 011(10 31 11 03 19 55 4 2 4 2 08 03 2 2 04 400 yOesA 4669 26 02 02 22 24 26 28 I 8strir7 qinc4 0 01 2 0 2)) 2 0 If Wertz Funds 24 33 fladVal 39 10 Value Wells Fargo A: 2 0 3) 2) ft 13 0 38 28 59 ra 0 02 0 03 5 03 04 15 94 Oi?fitria (A (A '0 3 38 23 23 18 05 01 13 95 02 Vicarial r n9 133 12 SI sykkril n10 46 02 FlEiradtril n10 14 01 Sti11rAdo15 61 9 10 10 21 21 48 02 04 43 St IGrAd n10 65 SarCAdto n2ii 48 x6411334 n5 6 6 I r154 26 1813Aelail ol0 25 55 IStiAdin URCirActin n41 49 65 26 50 10 25 28 55 21 24 01 Ms 11 01 13 01 nIS 3 2 15 S1I9Adn10 927 S 42 SroGapl Ubtryt d 132 10 4 13 38 SCpCe 24 I 03 I? 4(3 Cor'' 3 Mic 05 02 2 3 2 1 2 0 0 3 Wasatch 0 C 18 42 8 49 10 68 n 22 2 03 03 23 37 39 II Si Asset lagmt: 02 lialaorA p 1324 13 19 13stiancti 03 13 13 03 BalCI 13 98 CoroGitt 03 CooGrA p 14 41 03 CooGrwC 13 92 02 03 Str6A p 15 54 14319 02 SIiGBI Wacklell & Reed Ads: Atari 606 04 AsselS p IS? 01 Bood 638 Coleins71 04 561 66 II(n( 6 6 0 Indid MurstidA 0? 70 06 NGe4t1 p 8 9 Retire 06 6 71 02 S ethA 10 2 14 36 0 StriCpA p 8 41 05 VarstA t2 01 41) 311 12 WM 09 00 14 11 8 3 4 10 OI p 24 89 WCALy 3 77 04 24 29 2) 'PO 14 GrIncA 04 14 11 10 16 28 WM Grp of Fds 21 03 06 1)) 20 19 WM Blau SRI Fdc 22 16 1816118 B 05 3)1 21 WrrifilloslIntl A: 21 24 30 01 30 10 10 nd6 0? MP1 06 01 03 02 3 24 20 I (13 M1Ir0(1 Victory Funds: INsSIA lb 19 03 20 23 4 I I? Ghs&Ilic 34 120 25 3 02 0? 22 Ot 13 12 II Vantagepoint Fds: 10 38 03 Aggrapp I Al AsstAll 03 10 21 m00101 0? 8 68 02 Ogee 8 25 03 (omit 03 6 o0 0 09 i 14 09 04 2 19 34 19 21 IS(isI ti Vainelsln 11 nil 29 03 01 10 91 r9 45 AA)Fril 43 4kkol ron9 96 MutyArirn '150 0 Nil TAd n 12 12 NY1 !Ad rill 52 PanCap FPO 96 PIM Min rill 60 7 05 02 03 04 1(111A4 TGrAdini 36 23 OR Funds IGrAdin I Ak1114 21 81 21 79 COn 14113444 NI 05 15 671cadint110 130 Ad hi 8 ibtAiMi 00 6 Isvykitol n 25 rdirtuirn 1159 53 12 IS Seligman Group 3 20 1170 Scudder invesinwnt: 03 31 23 Ins)) SCInsi o 111 b 1 111 IS 2 04 21 it ST IGrInA 27 49 171 14 30 9E din ri r126 20 08 IntProlosi nI0 05 02 48 n 1101A 46 Inset' n 11004 I oliNdkls n51 64 15 In310110xd25 63 12 46 08 hisiCpisi nib 0 19 16 02 04 01 CewthIst 405 24 01 06 34 19 24 08 414 tiradin n:30 96 500Adrr9 nI10 9 AMA Ad PIO 42 (i49 66 cAdrri n26 Ai nog n 53 0 11104 n 143 Scudder Mtn I u011151 22 Of 04 03 Van Wagoner Funds: 01 (mho) p 521 Miirkp p 10 23 08 Admiral Vanguard Assarkol n54 81 24 1141Adini (119 :A Of GA1 kin) ol 20 0? GAI Ad n11 82 03 20 GpOpAril n70 67 60 nono n 4 26 riloAdm n t48 95 24 iiEA(1011 Al 0 fi) 44 AplAd(N n68 44 6 0 USGoyA HACH Pactre Van Kamp CornSliC 76 01 29 30 (XI 08 09 28 n n 1181nA ii INMMInst 01 818 &Jodi 0 5 02 32 44 84 A: 01 13 23 12 01 611Vido p 22 38 ColSok p 10 30 CalriA p 20 10 111134 p 10 69 In11- A p 19 02 Mora p 14 5 PaccA p 9 SliMuninc 1309 USGvA P 13 91 Van Kamp Funds Cnislb 1941 3204 181 01 02 5 61 9 I p El 01 2070 11tity3A M11Munt 20 20 01 18 18 29 37 42 32 18111749 054n1C)01 GrthA 00 08 69 Scudder Funds ISO Gallo folAp 1qIaAp 21 21 15 15 SlIlk1pni062 11 ST 9 0 1834 12 20 Hap NA NA 4 NA NA Gro 0 Van Kamp ArigGrA p GrnsiA p 13 5 02 100011w 01 03 10 3 (14 (A 5 42 9 22 Vanguard 01 13 30 14 12 10 5 nH 18 T Litras67-50- 03 1133 18 4:16 1911 941 &devil 01 32 22 r 10140-1(1 1381 loth& Value 02 29 02 1541 11 20 26 9 80 13 5 18 40 16 60 12 43 21 81 CA Rd 03 14111InvIS 141 7 p BiliSha 07 Schwab Funds: MISS 3 Ui 03 11 26 48 SniCap 5(111(4kil)i n14 95 boa:0111113 80 SI iiIKI II II 14 n 10 25 °MAI n 12 I A AqvCit 06 04 12 8 59 20 44 InyVa10 IBEX 11711dA Salomon Brothers 110a 2 CrnstStr n 14 4 19135 n 28 42 ErnuM18 de Tocquaville :13 08 3 Gold Torrey Funds: 32 40 iFt hind 01511 84 11565 Touchstone Family nKaA p i4 0 10 6 II in 1859 I US AllA 2 52 08 UBS Funds Cl C: tikkAlin 1)0104 02 UBS PACE His P: LCGI P 15 38 06 CGE oP 19 25 09 UMB Scout Funds: 23 91 13 World USAA Group 3 20 09 10 12 16 10 15 IfiCGinA n18 49 (in41A n2I 33 S1P500A n3 19 S110334A 0 Turner Funds: MkPll 024 12 Tweedy Browne: AnietV41 ?SW GkrbIlai 23 18 UBS Funds Cl ututAlk1 14 24 12 nil 04 Intlf tiA n 11 22 Intif utA n 13 54 111114ornA 03 48 p 23 5 C: i 43 AsAilkAgi II 45 AWN ICU 11131)( ir( 9 44 SEI Pm:Minos Coo41-4- Hied n Ifirsin n ?0 11 n n MACap () JigGrow 46 9 )834100p n22 2 4 20 IA Ryder Investor: IMO Oto 3 9 TA IDEA 1 10 Class: 0 ? I'd M811191 01 C 16 01 03 23 01 08 09 II 03 n 21 49 29 99 3 03 Vanguard S 2 b 2 4 01 1189 10 30 54 Ids Fdc 50011 48 11091 Balanced nI9 34 Of 10 DevNikl n 9 14 40 Mkt 06 21 2601 mops deist n 30 96 15 (18 Growth n 26 20 8 0 8 2 11 113 ot Wod11 S VolCpSk IS C: WOW Wistm 29 it 0 13 10 48 10 Ml 7PASC 01 (14 02 If) USGton 1603 USValtsi ril3 61 3 8 05 75 SP 14 14 1(1)Sik gt '4A41 Russell LlePts 0: Ryder 46 (V 112 ft)Ii 18 M1ilt1126 40 i? I 25 01 0 I 01 SI It( 0 08 08 05 04 01 XL4LAI) b 94 (A 27 04 04 04 12 4 3 03 SO III 11116)0S tt incom 22 41 p 1069 BaISItC Thriven' 35 03 Slimy' 0 2 tAII4I1 00 04 10 43 10 46 n 21 14 6 13 p 20 32 13 7 65 Ede A ? 1149A ValutIA 25 49 09 6 0 (Xi 60 11 5 38 36 04 02 2? n1 SII-o- 6 15 18 18 2 SolVds 1891 SIAFI S1108001'10 65 49 05 04 'A 03 n 61 66 n1 84 9 4 n At 21 06 42 01 16 IS 158 5 Ede Thornburg 4 0 2 06 40 40 8 113 46 44 Russell Funds S: DwridS 23 68 4791 Dry1 oS EttonMkts 14 61 InI1SocS 61 63 Mstr1111S to 46 OuantLoS 3 53 HE Se4:5 43 89 lir 92 SpecGrS 51 33 02 02 3 3 4 LA 1(180 8 13 IA 111110n 10 91 Mut tsig n II 43 Motihrl n 1 61 12 12 Nil n Not I rt I 52 6 Oh 8 SpotTN CHEF Funds 1? 19 OS (mitre Gout q 9 18 03 Templeton Instil I vMS 81 14 OS p 12 20 13elqS Third Avenue Ede 12 1848 intlr Hil r 2 24 04 lenCap 2? Sti 0? 14 Voilue 5? 0 Thompson Plumb: 29 06 04 07 2 4 Muth' ti Moine( y Mobil ti TIAA 2 3 0 p 19 p IS II oiN 03 03 09 06 oily Mort) 9 01 10 00 26 09 ICW Galileo 7 07 5 8 ?I 19 3 21 9 oM1111 VollettOpp 23 06 00 22 ?I 22 16 gCopil Sell 6 06 19 29 26 04 02 ' 0 11(ilatie n10 0 hisry n 11 25 rieGon n 1136 Al lb deGro delos II 13 17i n deMod 180 11Grade rill 41 lisryn II 49 23 6 2 2 I? 49 03 9 58 6 43 19 111Val n 3 I 01 II) Stillui 964 ICW Galileo FAL Atm al q 12 88 24 14 91 19 39 12 12 1411E41 II I 3 3 4 9 03 04 23 40 :10 r' 19 02 01 32 81 ititiCre n125 12 rillaPo opt wit n 16 18 oliGt n I SunAmence Focus 10 lutliA p SO 112 0 0 4 0 8 Funds KolAtoll p 13 08 09 01 19 26 18 11 OS 10 42 I 93 n Globt qr Grohs Grth7q II It lb 09 02 0 II 01 t8 SunAmerIca I tt 11 GNMA 16 04 ? SC114141A p ?Ii SC ApVall p 29 5 01 02 04 3 Strong FA' Advisor 9 opir 23 29 12 45 93 9 19 4 80 I LASIltb 1191Muloc 14: 0 04 PentiMul Premed 26 27 24 03 42 15 19 13 13 r r Oppryl 02 961 7 iwPrStk 2 08 14 Royce Funds: 24 04 2 AS Funds: IESContra 21 1 t 14S168G p 22 3 HSE rn6 p 31 93 ASNIlis p 24 43 HSPart 34 3 0 02 public while still allowing loopholes that permit closed door with hand picked meetings investors S01441p1 4 Funds 0 16 11 N 91 19 38 01 44 Yactrnan Funds lune p i61b TransWest makes picking the best CD rate easy it to last There's only ONE Choice! 41 7 2 5 p Voy 3 6 5 2 OS Energy E Ono 2 2 n12 LesciEjto 9 6 U 08 03 S7 13 ri? 09 n 39 55 23 31 3 SI GOMA n A 22 19 10 3 19 14 op( io 2? lAttp)) os ?? 3 24 684 23 60 12 63 42 38 00 IS I quityA (361-1- 16 8 Capüpp n30 5 24 OS 24 41 II 20 11 82 A5setA CA11 n n CAI (Corp Strong Funds: 10 24 I 5O01 Strategic Partners 2 2 4 iS 0 tI1 06 riS4 20 Vanguard Edit: 8 2 ri21 24 VS0sOINI 8 0 7 38 32 AurotaA 39 10 CilliesA 41 31 State Str Resrch C: Auid 3611 30 State SO Resrch InoillS 10)6 03 09 '72 21 15 kiSh (with 480) Stale Sir Reerch 26 21 10 3 2 FarmAssoc StwillInow 14) 14 22 29 38 34 Y Govtiot 130 6 Inv 0 08 0 04 2 18 p NwOpp 04 02 22 04 02 04 01 06 06 05 05 nds Income INK q 0 13 04 08 01 22 65 11 49 3 12 ot 146A 11t lncnip 0 2 01 08 1061 79 30 12 19 10 I t 01 996 24 GNMA n Grov11) n 0 HiAsA p SiteCoVIA StrinA p 05 27 32 NA 1696 03 65 996 Sclep 0 18 28 01 21 07 Y 9 dlan 11 Putnam Funds Y: 802 Gooloo 19 34 09 Gallic 12 06 34 10 19 18 88 Price Funds: Baiance n 19 63 BiCrup n 3010 CapApp n 19 42 CapOpp r113 23 Nairn n 22 76 EarMlaS n19 00 Egloc n 26 46 Egindex n32 31 Eurr6ie n 19 96 09 10 14 I tritrnikr 15 39 lAnSttdA 35 26 MriSrOA p 13 03 MSSCA p 19 82 16 24 tAxiCapA TotEll TR W61) 16 13 p SiksPls Folnc p 13 18 01 15 Shoal Funds Ada: hlCl1p 30 17 06 09 07 11 50 10 03 10 15 10 66 10 12 9 43 I 02 Price 13 23 20 02 1032 05a11itn1 ' St 19 06 Dii p SOW 04 21 26 01 04 19 03 12 23 53 41 8 19 V151813 44 01 DI 01 03 01 03 02 03 02 980 ModDur NwVal 08 10 19 IntiVal 25 03 430 02 436 906 LoviDu 1111 4 p Nw0pB 42 3 01 04 Preferred Group 20 415 13 13 415 14 PonFdA p 41 72 ValueA p I 60 18 Pioneer Funds B: 11 62 02 01 6rirli3 18 413 PronEdB 40 82 Pioneer Funds C HorkiC I 11 12 02 06 36 13 16 Frunt3d 061131 inilValA 04 19 30 01 01 00 11 11 10 83 10 50 10 48 20 03 0 988 01 OwigSli 0 Growth n 18 89 PIMCO Admin PIUS 03 HIIIoIAOpI1SO ShilutAd p 10 03 01 TotHtAd 02 1066 PINCO WWI MIMS: 24 EuxiCos 22 92 PIMCO MAO PIMS: AltAsset 13 26 06 Comod1111 15 09 34 MdCpGrA MriCVA p 419 '1( Pioneer Funds 04 I? 61 84 n1 Divine EmMkEM 1411 Ivii 15 ut Funds: Clprf-o- FulticA p HiYklAp 41 26 26 00 02 03 02 07 03 12 47 13 99 41 54 p 12 38 ChincA p 9 72 (MAMA p 26 55 Dow p 42 94 10 75 uurlyA (AAA p 60 42 GLORIA 32 99 27 21 GrihA p litYdA p 114134 p 607 lialetsA p CapApA p 11St1 PORG 12 15 04 08 05 15 Opperetwther A: Akillk4u 990 1164 12 - C (1Ap4 03 20 980 Ciponhe uer PennM1C 7 One UrISTBd 11 11 Corelid Olsten Funds One Group A: InvBalp 1215 InGAIAp 13 10 One Group 8: 1006101 414 t 407 Paydentunds: 25 0101018 8 2 01 04 04 01 82 11 Eqtylnai (125 03 Paz World: Balanced 23 03 6 15 0 01 0 22 II 48 16 of (Air 31 59 34 06 25 21 07 01 28 19 5 OS 30 II AwIII 0? Putnam Funds B: If 18 09 q1141 0 80 Gera G1041 Parnassus Funds: 21 3 9 I p VoyA p kvitinfr 5 20 olb It Smith Barney 10 01 01 lot DvSli Collkt 3 3 2 06 Wollsikko r15'2 06 23 WelItrikkil n51 80 19 10 Islets n60 36 Smith Barney I: 06 09 ValAdini ?I 05 03 03 14 10 p 20 tA ot'oalIC 2 28 0 1411 103112 08 26 01 938 VstaA 331 HoMu 13 14 1Mu 1rmOur p Reallen p THIn p Fds: 10 56 p 15 68 i0 0 Roch: LeDurC I 10 19 SniCVCO2784 73 Gwilk RenaisC 124 58 laruIC I IS 81 ValueC 1116 RealHIC p II 50 oIRIC 10 66 PIMCO Funds D: I 09 09 intl 2 2 NA 211 HoMuAplt 68 1101dC 21 Selectin3302 06 05 05 0 03 50 02 IPR1B1 66 PIMCO Funds C: 06 12 13 AilAssel 33 ComHli p 14 90 01 11 Old Westbury INVC lioNtMuC Heall1113 02 09 05 Agg(irC Alop0 2 0 2 2 Chi IsHin NAV Name lint Chg 9 58 85 32 761110eC 20 09 06 xt-- xA 890 p IF HYA 1217 USEIvA p 13 22 9 2 4 04 05 10 69 95 13 18 8 02 06 NAV SO Cp 16 40 04 Smith Barney B6P7 84 Ell 20 AgGiti 14 33 05 Aipd3 14 10 03 Vaill AI SS 04 114611 04 Sillopint 16 211 Smith Barney 0 01 01 01 S43 723 HsothA p SinCVA p Oppenheimel 332 11(10Ap Renarsli Valueti 03 Egryiric GUAM n 21 65 21101 Intl r n IntSniCp r n19 88 Oakmwil r n41 40 10 15 18 3'2 21 HIYMB 2 2 Ostmark Funds nZi 0 25 SmCpV A 28 54 04 RenaisA 26 27 01 Value A 66 ReallitA p II 50 03 01 ShrimA p 10 03 ToIRIA 10 66 02 P114C0 Funds Admin: HIYkIAp 9 96 PIMCO Funds B 03 0 011a1B OValueA p HialdA LwDurA Northeast Investors: 7 85 01 Trust Northern Funds: 10 10 ForInn 03 15 86 - 10 Gib" n HOFilm n 843 Intl irk n 10 40 - 02 08 IniGrEe n 10 48 06 LoCapVel 13 34 Northern Instl Fds: 07 EgiditA n 15 33 Nuveen CI R: Inktun R 11 00 - 03 intDMI3d 909 - 02 Oak Assoc Fds: WhrteOkG n33 65 15 1189 69 1168 When you want 41 p 10 OICAp 2 2 StrinC Oppenheim Quest PIMCO Funds A: AllAsset p 13 20 Com111-p 15 01 A: 03 07 - 2 3 3 5 NA CAM: 56 06 14 61 34 26 14 TR111 20 44 93 18 CpAppC p 3 GlotAC p 5 ClOpplyA 23 B- Oppenheimer 36 Nations Funds Inv B: Nations Funds Pri MSSCB p StincB 0811C 2 9 09 p 14 18 05 04 03 06 11 15 CpAppizt 01141A 04 05 03 08 - 914 MarsGrA 2 08 03 02 02 - 27 75 Marrs Growth 01 - 17 14 11 84 - 03 04 TaxIxD lost: MorganStanley &lint! n 10 92 - 04 35 Finked x n10 73 06 41 13 24 EgGrA x n16 78 CIPIFInsi ni 50- - 18 03 InfiSCpA x n24 86--1 68 4 5 66 36 intlEg n 20 92 61 36 981E43 px n20 InvGtExin x nil 25- - 34 02 LidDur x n10 41 03 02 Wan& n20 77 - 07 21 MCGrAd p n20 31- 07 21 StriCGrB pe nil 87- 45 9 9 SmCoGrA e n12 a4- - 45 48 USReal x n22 96 - 88 ValueAdv x n17 78-- 11 24 4 2 Mohler Ti 68 58 Mutual Series: FinSvZ 20 25 25 15 86 21 03 Beacril 24 12 10 31 Casa 13 3 9 19 69 EuropZ OualkiZ 19 40 05 26 Share6Z 22 96 05 25 Nations Funds Inv A: 0 4 28 28 04 32 3 0 08 46 28 8 - SIPr I Power 7 33 06 04 - 04 04 07 03 - MánUlq Funds 0 10 23 12 Valuel MIS Funds loath 12 1661 IntiEn MainStay Funds A: 40 20 - 18 Egan HiYkIBA 01 651 MainStay Funds B: 18 26 76 CapApH 649 - 62 20 1764 13 56 8: 12 19 06111 61061131 NA 956 InIce SP5008 Cplodi MoatarpitS)tanley 36 Funds Remit 1598 18 53 19 52 Grw11113 13 08 14 13 21 04 20 19 19 10 G1130w61 31 81 MDS11 dB 34 28 NAV 31 12 46 MFS Totinfl ValueB Euro8 19 Oppenheimer 3 06 7 Ven 06 03 0 26 02 Chg Name 06 21 INFS Funds C: MIGC 11 21 ToiRC1 15 99 ValueC 22 91 HYk113131 - 36 74 15 96 13 87 12 07 EqW1d13 Stralti USGAB 10 22 93 Valuee - n Stanley 22 93 Call B 12 59 36 93 DrvG113 NA 12 01 14 B: 16 82 12 24 29 31 11 26 18 84 15 93 10 85 I 189 10 52 14 15 2 04 03 08 04 03 02 01 22 Pea 924 SpcValE1 Funds 1113 11d101 0 2 22 26 - 10 78 8 32 16 23 10 43 CapOpEl - 93 21 Inn Chg 11 16 17 59 16 42 SaP500 ValueOpp Metro West Fds: lotHltidl 919 MonlagGr Morgan Stanley: G8Dw13 01 AO Res8d4 lischA p 20 03 ItainA p 15 67 SIGrA p 18 71 SnialA p 15 99 TorlIA p 15 93 10 88 11144 ValueA p 23 04 14FS MA Fund4G1 GiAll Mnini MNatil 41 2 Funds: k4uBciA MuHIA NowDA NAV ---- D: 14 70 secondary stock sales At issue is the quiet period around sales which often causes companies to clam up to most of the wAr - Brandesins 20 87 MFS Funds A: MITA p 18 M1GA p 12 24 BondA p 13 12 CdpOpp 13 24 EmGA p 31 59 GvScA p 969 HilnA p 401 Inthiw0A p 21 23 MCvA p 883 ModANA p 12 44 3 23 22 22 02 03 05 25 GrowthA ABY 36 6 2 3 2 0 2 8 02 08 08 22 0 IntISCIns 19 14 20 Legg Mason: Fd 07 knLci p 21 98 OxxTrt 15 52 13 18 Spiny p 46 06 64 45 29 ValTip Mason Mat Legg Brk4 SCp 11 79 13 ValTrEl p 69 40 31 32 Valtrinal 7025 15 78 Leutlikla 05 Longleaf Partners: Palers 31 20 07 12 Intl 15 42 30 12 07 SmCap Loomis Sayles: 04 LSBoodi 1317 Lord Abbott A: 14 68 06 p AliValA 1192 06 04 &fiance r 11 58 01 BdDebA p 818 DevGIA p 15 72 07 261 - 01 10 GvicliAAp p 20 04 10 p 22 32 lisSmCA 27 15 - 22 Lord Abbett B: A1111013 06 p 14 73 Bd0013 p 819 01 23 22 24 22 01 30 8 4 37 38 USSmCp 13 69 Lazard Mall: 13 66 EingMk11 Intlf gins 12 90 11 07 20 07 02 08 30 17 13 IntiMstri Mic1CpV p 21 68 2 03 SeleclInA p 364 02 Laudus Roaeriberg: Lord Abbett C: AtfildC p 14 71 BOD0C p 819 MOCVC p 21 61 Lord Abbett Y: 6 2 20 20 28 Kensington Fds: 2 4 2 7 2 - - 32 42 32 96 intlEgA InflEqi r Name 01311 (11ivrD'Ill 49 03 Stiddx1 26 81 12 Stkirld 26 80 24 15 05 Jensen John Hancock A: BonclA p 15 28 04 CiassicVlp 22 80 08 18 33 08 LCpSel p 22 42 63 Figi3kA 10 SmCpCA p 9 92 SvinvA p 19 44 - 08 7 16 StrinA p 02 11 USGIbtdr 27 63 John Hancock B: - 08 88 p 22 4228 FigliN8 7 16 StrIncB 02 Julius Baer Funds: 21 15 20 09 5161 riOrna ' it aMtItt-- - 144:ko Miracle Method SURFACE RESTORATION 266-771- 7 Z027 ItZT191zi (4- - r tk Wes lianaen's Quality Building Stone New Modem Facility 993 West 14730 South Blufidale UT 0012552911 0'7 wwwqualitybuildingstoue-con- a (stow:totI01-- i! VIO MI ' Excellent ts Holiday 114N Garden Benches Bird Baths Morel! E4 M NASA Space Age $599 Visco's Memory Foam 3 06 06 04 06 Prn24 86 (is 10 2131 Janus Aspen Med: - 06 6ad110130 n24 Growill 19 90 02 14CuGt n 25 53 lb WriditGr 26 71 10 &Man 1 13 07 06 08 18 09 09 23 78 29 64 29 49 44 26 Janus Ad NA 11 0 17 686 HogrenrA - 5 20 2 - 01 21 37 21 81 r128 33 r Twenty Ventur n TOW r N: Foreign US Core 14 04 WAG Trust IN: 954 Comill3d s 10 25 Drned 981 08 18 14 862 SCVinv Funds: Trust 7 1 : Olyneke Oron n Ovrseas SCVInst 30 16 28 Inn NM Chg den ZII: Name MCapVlp 22 28 18 14 A lAdn7al 3 03 33 01 23 20 I Balanced 21 15 Ccollarwl 13 14 CoreCo 20 23 Enierpt n 37 16 FerITE n 707 Fikinc n 968 24 33 Fundn GI lieSo r nI7 81 GiTech r n10 50 31 91 Grinc HiYkin 992 04 54 03 39 Partners: Janus Fremont Funds: 02 05 03 39 50 09 12 TRPGrEql 49 41 ING 1AA611: 17 47 1r4Vai 06 Ivy Funds: GiNainsA p 21 20- - 09 JP4Aorgan A Class: 32 79 16 Groinc 15 14CoVai p 2178 JP Morgan insti: 16 14dCoVal It22 02 ST Bond n 9 76 01 Select: JPIAorgan 12 Bond n 4057 19 FlirrtEg n 29 89 intrndIF n10 90 02 SmCv n 27 60 - 28 06 IxAwEgn17 14 IF Incn 645 01 TALCA6 n 22 57 ID 0 7 21 2 02 06 23 04 08 SliAggCirt 01 12 2 4 23 02 16 09 13 InNalA p 17 48 NO Funds Cl C: In4VuCp 17 18 36 2 3 08 03 04 04 Wiley: p 22 49 06 - 07 MCpVlAp2il87 khdCoVal 26 97 - 07 HitsionnStrGr 15 25-- 01 ICAP Funds: I4 44 75 Equity ICH SmCo n36 11 - 33 NG Funds CI A: LoCoVIA 05 0 2 Serv: 5269 CorGrow Hotchkis 07 2 2 Value 13 5274 Hennessy Funds: 8 1 - DrvAur 20 67 Gibildrs 1828 OrwthIlac 1192 OnvittOpp 27 34 Advisers 22 96 Stock 4555 31 98 index 1174 IntiOop 28 20 Mirkap MOCoVal13 96 ktigSecs 11 68 SmaliCo 1608 Hartford HLS IB: Advisors p 2308 11 83 Bond p CapApp p 52 45 Div&Gro p 20 60 Stock p 45 42 Heartland Fds: 12 08 07 07 02 09 1099 CapAr 03 01 - Harbor Funds: 12 25 Bond C4)Apinsi 28 63 Inh(r 43 29 16 25 LoCpVal SinCoGr 13 57 SCoViinsi 18 08 Harris Insight: SmCapl 24 44 Hartford Fds A: AdvrsA p 15 03 Co4pA p 33 67 DivGMA p 18 77 MOCpAp 24 09 SIkA p 1768 Hartford Fda B: AdvrsBn 1490 CpApp13 p nal 46 Hartford Fds C: CapApC 31 53 Hartford Fds L: GnitOppl 25 82 Hartford HIS IA: 11 91 Bond 22 03 - - 3318 19 003 933 Guardian Funds: 13 ParkA A 3139 17 12 Stock 17 2847 04 02 35 30 01 - 6 31 2 UltraSOG n 'larks Yt66 ' 7 02 MOCapy 05 04 0 0 4 825 HYMure 04 W 40 NA 48 02 2 11 16 Gateway Funds: 06 Galeway 24 56 Gierwrode Funds: 22 Intl 1859 Goldman Sachs A: 04 CapGrA 19 94 03 Comb A 1004 25 01 GrInca GrOpcsA 21 43 - 10 01 Wok IA 8 24 01 HYPAu4p 1098 19 aaol kkiCAAp 41 SmCipA 4215 Goldnz41 Sachs Mit: Corel-x10 08 02 A: - - 11 06 Fds Ins 644 06 Gartroose Fd 56 4 - 14 11 11 03 SAPSOOIns 10 45 SAP5008s 10 40 7 7 10 - 20 34 Intkix1 20 06 37 1 30 16 88 1714 25 94 28 26 20 12 - ordx 49 06 NA 5 12 41 Gartmoto 9 15 69 02 10 31 2384 04 ShatesC 22 67 24 FrankTamp Temp A: 13 51 2 7 07 06 38 p 18 19 06 28 ForonA p 12 22 15 ForStnCo 20 87 28 7 CAW A p 11 12 06 07 3 7 GiSCoA p 922 Gro48A p 22 09 26 2 8 WorldA p 17 61 05 FrankTemp Imp Adv: 12 19 07 ErunAv 28 GrliAv 2217 09 26 BAC: Franktromp Tmp 07 28 p 12 09 GtorthC p 22 33 09 25 RANDALL P HEINER Mattress 3 - - - Coiseva Funds: Na1ionw0 25 34 04 Garbsoce Fds 0: 02 22 17 Gwth SGapG Value! 2 26 21 20 14 20 12 x 14 Wei 9 10 10 12 USOuslo x 2022- - 20 Gabehl Asset 2 0 2 NA 01 VI: EmMAVI r USCorVI x 14 04 7 0 - 33 GISO Trust 23 20 2 NA 30 67 NA NA NA 5 US Gore 2 4 6 02 0 1078 01 IntiloSVI 2 7 5 2 NA 2 0 r Foreqn OescC Bond 1046 USktiao 32 02 GE Ethan MS: SAS Mc 11 69 SAS Pla 46 25 a r Chg Vitst NAV EnsfAid BeacnC Hottest selling mattress 2 NAK F 22 0 Shates8 FrankTamp jail C: 141:6 i 41 Queen size mattress Why pay $2000 b' for Tempurpedic?? o- 08 22 FORMER OWNER OF FULL SERVICE STOCK BROKERAGE FIRM NOW ATTORNEY CAN POSSIBLY HELP YOU RECOVER YOUR LOSSES WWWHEINER-LAWCO- Sera Name 01 10 M4InA p 914 AAGIA p 11 05 CA1xA p 844 ClscioA p 12 69 17 Cony p 17 03 Dis:Gr 1111rIA p 10 30 31 qinA p GeoA p 1188 C111Eoly p 8 36 lrInA p 19 30 rOppA p 12 93 111141 p 58 3 1011p 8 24 ttonA p 682 ntli-p 23 41 24 03 quip° p 12 48 nyA p 6 2 SturnAp Nw0EA p 41 09 NwValA p 83 NVI4A p 880 I -- intSm USGorex 14 06 G140 Trust IV: EmenDI 10 78 13 19 44 19 32 22 85 p 22 42 4 It!' 1 ' oF 0 4D LOSSES? (801) 1 9 5 10 iNVESTMENT tial public offerings Earlier this year the SEC proposed new rules that would 02 01 13 02 02 09 to talk up IPOs NEW YORK — The Securities and Exchange Commission is giving companies the chance to loosen their lips before their ini- 2 28 Euraltp ' '''' 4 1Vv- '- 1) ' ill' 4 til! FocSmCo 7 7 7 4 02 1009 allow company officials to talk to a broader swath of investors and the media during the marketing of initial public offerings and PRESS 0 2 18 38 18 GoldPri1 14 p 33 66 02 p 10 73 p 251 02 insTFAp 12 35 lAITTA p 12 3D 02 NatliesA p 23 30 29 NJTFA p 12 09 03 NYTEA p 11 91 - 01 Ohiol A p 12 57 - 03 ORTFA p 11 82 03 172 PAITAp 1042 ReEScA p 25 99 08 14 31 69 RisiNA SmCG2ApI169-lStriCp11 p 37 21 - 31 33 74 - 17 SraCtc'tp 10 60 02 USGovA p 6 65 - 06 11 05 USKA p Franktrmp Fmk Adv: incmeAd 2 50 FrankTemp Fmk B: FoundAl p 12 18 02 incomB1 p 2 51 Income0 250 01 US Goya 664 FrankTamp Frnk C: Found9 p 12 18 02 HYTFC I 1084 01 IncomC 252 SiACpGrC p 32 22- - 17 USGvC 662 - 01 Frankflamp MIt AAB: 15 80 03 BeadIA 10 DiscA 23 94 27 12 19 25 FirtlA1pl22302 A 16 20 82 GrwihA HYTEA IncomA G&W 3 04 2 0 10 17 29 04 Franktemp Fmk AGE A p 216 902 MOTS p AZTEA p 11 12 Danny p 57 64 tholDmA p 52 96 CAHYRd p 10 20 CalinsA p 12 63 CalTEA p 726 CapGrA 1097 DynTchA 24 12 EdincA p 20 66 FediFA p 12 13 ENCpGrA 37 41 FIRMA p 10 13 ftffAp 1197 2 1 - Val ilk '10 IntiGrwth x 26 38 Intlini3d x 11 64 Into6V1 Firsthand Funds: 0 2 05 OverseasA 21 6317 SGenGid p 16 6516 First investors A 08 GroinA p 13 14 lncoA p 325 DIEM p 10 23 - 02 I 06 40 03 26 11 41 12 - 38 61 GiblA 02 04 03 3 15 11 LgCpGrOp 27 72 LgCpVai p 18 91 1CpGrOp 39 47 10 06 SIBod SmCpSel 15 43 Heat Eagle: FnclutAmY 25 88 06 02 02 13 - 16 EGO For 20 02 11 02 11 54 Intl Trusts GE Mail intko 9 19 1766 InProBd n11 40 Inted n 1051 2 04 r in 27 07 32 06 1111SiaBd 87 Fidelity Advisor A: Dtvira r 18 53 11 17 4515 EgGrA ROA p 27 82 15 24 74 09 p 10CpA Fidelity Advisor B: 0v611113 I n1145 - 04 17 EgGr8 n 42 78 Egint3 n MidCpB 7 07 530 Kaufmn 8 2 07 32 02 1300 1117 1129 Gov2-5- 4 0 10 Fmk 2253 New rules may allow fmns THE ASSOCIATED o 8 09 08 Federated F: 13SIF 896 Federated instl: 22 19 20 28 14 Federated 8: 24 78 24 61 Miff p 5 8 1 0 02 03 3433 3601 rtlixlp A: n 38 53 ilsicS&A 2522 Mier 02 01 30 87 132 89 42 02 08 15 39 11 95 36 26 44 18 20 02 17 05 °meat 42 6 3 4 09 09 05 10 13 25 EPACres n2347 Federated - Ct2 18 52 16 13 23 01 IntBdT 5 8 9 2 11 19 Nwinc 2 4 3 5 4 3 3 08 0 3 09 09 04 17 20 07 02 22 SpecVal 3 14 39 00 37 02 03 14 7 4 7 28 10 14 78 10 42 11 50 6 11 27 29 25 95 NCMural PAMuBd1 Shiln1Bd 01 9 8 01 01 - lautrnI3 p 520 StrincB 888 Federated C: HOC x 17 59 HolnBC 822 KautronC 520 3 00 C: 9 40 14 - 10 8 21 22 21 58 Fllfx titinBe 822 8 1 NA 7 I 15 18 0 01 14 01 04 09 I 02 - 26 01 19 815 12 05 3 02 26 12 6 36 13 63 Domini Soc 29 SodEtt Dreyfus: 14 - 03 2 02 Evergreen 8: AdrIlate8 9 40 02 Putiin n 18 al 05 RealEinc r n11 74- 01 02 HealE n 2925 Si HE n 898 01 SinCapind n19 48- 16 SmIlepS r n17 99 07 Sic n 22 68 09 Shatinc n 10 9 21 Trend n 53 38 11 11 03 UStil n DiShEkt r n10 04 13 55 - 02 Ularly n Value n 7046 35 Wilde n 18 08 Fidelity Selects: 29 Brutal n 56 2 16 Comp n 34 59 19 14 03 DvCmn Eiectr n 36 98 - 24 53 32 06 Enrqyn 98 EnqSvn 4196 44 Fn vn 11637 Goal r n 2691 36 Health n 127 00 - 04 lAdEdSys n23 32 01 54 NtGas n 29 34 02 Softwr n 51 Tech n 25 59 40 Fidelity Spartan: CA Mon n 12 51 03 Eoldx n 42 60 - 18 17 ExtMkIn n31 57 as 5001n r n 8267 03 Goya) n 11 05 IntmMo n 10 13 02 Main n 31 85 23 InvGriad n 10 65 03 MA Mon n12 09 02 MI Men n 12 08 03 02 Helm n 13 06 NJ Munrnll 67 02 NY Mon n13 03 03 01 StIntMe n 10 37 Tothildin n3280 16 Fifth Third inet: 08 D1gCp11 14 28 hied n 996 - 02 15 57 - 09 OualGr First Amer Fds Y: 11 25 - 02 Coreild 13 63 07 Ecancp 5 01 515 747 Name 31 39 n 350 AtBt TM IntVa Saxe 04 28 40 Chg Rtn 10 OiCn 5 04 09 6 Govi n IMVa n Innia3 n GI& tinc ICapint n 114 USSV 'MIS EgiricA p 23 9 AdtHareA n n 60 NA 10 inilirSA Saddx p 938 Vaiainc 2427 Docige&Cole Hammed 80 T7 12 92 income 12 03 62 41 41 4 4 9 13 15 09 03 10 18 10 56 16 28 15 55 n10 55 17 82 23 40 Inlegp Funds B: 17 5 4 02 60 12 00 13 18 AA13411A — NAV In1Gov 16 02 26 Putnam Funds A: 02 AnkivA p 904 1 41rIAt"Ins : awk 03 04 840 BalanA t 23 IntISCp n22 90 Int& n 27 96 Inval n 752 Japan n 12 51 JpnSal n 12 20 LargCap n14 53 lalArn n 2006 LevCoStit n22 43 LowP r n 3910 Marlin n103 24 Mskap n 2316 lvtloSec n 11 23 NeMktrn14 38 0 — Ili "&" ON r 988 IMGI I px 20 42 Enterprioe CI A: GwthA p 16 36 Evergreen A: AstAll p c 03 974 69 08 2YG8 xd n 9 90 Of n 22 70 Diversild inv GoreBond 12 53 loGrvo p 18 99 Groincp 19 07 invilmSA 11 55 3 2 02 a3 03 02 02 a2 05 '30 64 15 49 I 7 FluatHI I Name 0 '°1 rtifilitS 04 1 10 18 862 Ford n 13 03 A: 19 08 indlq Dimensional Fds: 3 7 2 6 4 05 03 15 26 04 1673 - 08 11 03 01 x 22 40 29 x 10 08 10 Eaton Vance CI 8: HIMSB II 21 02 IMGII 6 2129 Eaton Vance CI C: IgCpEgi 6 19 It 658 inBosA 23 15 15 16 16 48 LgCoVal Wilktun TMG1 IMG1 2 AdtRatel Growth! Se1HYBdi 9 N 26 Dupree klutuai: 7 65 KYlf 02 Eaton Vance Adv: 9 89 Eaton Vance CI A: TMG10 x 527 ChmaA px 1365 09 FkkitIll 10 22 p 1055 Egincl Trust: 4 IncD TecbGroirt 30 1 a 02 033 03 NM 45 21 6111nr: (abtiPA7 4 RooKkz 7 05 Chg Funds Inv Cl: loOp - 32 14 19 0I TxPaA p 03 Sr Evergreen 82 E--- 04 04 Pro NAV Prudent Bear: 11 34 rs ea 4 Name Wiley 25 24 13 10 EmgMba NykdA 17 13 05 LgOpVLA 18 51 TrenriA p 20 99 03 11 0 6 2 6 05 20 92 4383 1124 24 14 I8 03 04 22 61 NYVenC 2945 Delaware Invest IntEgA p 16 77 I 7 02 EmgMMA AdiRateC AstAIIC Funds: NYVenY 9 p 0megB1 Evergreen 7 13 linciA 40 63 Davis Funds B: NYVenB 29 26 Davis Funds C & A: 01 i NYVen 2 6 05 1476 30 18 02 04 08 12 17 04 IgGnv 10 96 03 IgVai Credit Suisse Tr: SmCoGr 1511 - 06 Davis Funds A: 16 24 DC!aerirBdi AsIA118 2 4 03 - p n2832 DrscvF 20 43 AV 14 25 inlific 9 0 02 03 LiSTINGS - Founders: Dreyfus SpValuA 01 03 06 02 5 NON SEQUITUR 0 9 2 30 GNM p 15 34 GrInc n IT Inc 1290 Interm r n 1353 IntiVal 1954 MdcgV1 r 31 92 MtAd r 11 84 NY Tea rn1490 SmCS1k r 2001 p 27 19 02 SmCoVai n26 45 CG Cap Mid Fds: 10 44 intlEg 3 5 3 22 I Consteltation 04 23 5 15 15 NICoGrA MunBLIA 2 2 01 27501 31 75 Amcp13 AMot63 40 09 3 0 15 04 0 16 44 88 17 09 16 58 68 77 14 HeMA 13 28 19 881 - 01 ineStitZ 15 06 410 06 ReEsEqZ 26 45 Commerce Funds: 18 54 - 05 Bond CRAGenv p 1069 03 32 DOOInt Emgld 3173 1019 2671 3506 4367 1468 62 34 24 01 20 82 American 33 3 3 r 12 04 05 intSmVa nI5 24 IgGoinidx 941 114USSm 21 04 USLgCo n35 26 USLoVa n19 84 USLgVa3 n15 27 US lAsao n14 88 US Small n19 33 US SmVa 26 48 IntiSmCo nI4 17 EmgMal n16 23 it 8 17 Lid Ynginvl Columbia GrorMil Drey1 Dryhtid Chg 16141n 3 18 19 r21846 1254 21 21 02 37 04 ErnMidV 06 p 8 10 SehtatA p 6 65 - 02 SCpVIA p 6 79 - 05 Amer Express Y: 1CAA 6 :2 9 2 6 11 2 2 5 2 2 88 80 31 inrISNVI Nwt) n 27 08 26 0 0 03 03 11 57 30 4 00 &kart Amer Express PMw: American Funds AtncpA p 18 13 kautth p 26 33 BaIA p 17 93 Bondt p 13 62 08 53 CapillA p CapWA p 20 07 CaptVGA p 33 69 EuptuA p 35 35 FdlrivA p 32 05 GoviA p 1366 GwthA p 27 16 HI 114p 12 60 HolnMunA 15 49 Inot3A p 18 51 intlidA p 13 69 p Disco NAV 20 14 24 88 GrAinc13117 00 - 10 Columbia Class C: - 14 24 87 Acorn t Columbia Class Z: ACOITLI 14 2612 24 Acomin12 28 73 19 AcomUSA 24 85 03 IntBd2 909 09 IgCapGr 2060 LargeCo 27 69 - 12 MCpGthZ 20 45 - 09 14 26 40 MdCpV1 04 04tyPl8d 10 83 48 04 46 03 05 06 294 rirrded 19Cpto 5 35 ACOM t OA 05 20 Columbia Class B: 18 18 11 06 09 StrtinA TxEA 11 2 8 - MOCV1 19 23 02 03 03 62 7 Funds: 11 80 LibertyA 23 - 1 12 Class Gr&locA I 8 2 6 09 03 p AllySiva Columbia Acorn FaciSec 19 01 10 Steers: & InstiAlly AllyinrA AltyincB 26 - 20 03 1613 LgCoSik Clipper Cohen - 03 09 r ni6 r n1610 Orverond 36 2 2 0 9 02 21 2574 investor CitiStreet 01 3 03 17 Funds: Instrrutril 43 3 09 02 02 GrowthB 5428 GrowthC 5051 Calvert Group: 16 99 boo p SccEgA p 3416 10 63 Txl LI Causeway Intl: 19 2 30 4 5 26 04 Gr8rinoC 29 as Gr&IncA p 29 75 CirwthA p 5240 23 0 7 16 13 13 33 34 12 p 2122 Gr81ncBp 3278 4 7 7 20 02 ConvA 17 3 32 15 974 MdCpVil 23 32 18 03 01 05 05 StrAg TE Bd Decow 1 0 02 23 I 32 971 23 98 19 p 9 01 867 SDGovt 463 SmCpA p 729 SmCoinch 828 Stook I 06 08 Calamos Funds: 25 32 06 - CAM 05 01 - Hirldlid Mutual p 9 36 - 12 91 10 14 p EqVat Growth - - 17 8 4 02 23'26 16 39 19CpGrB AllianceBern C: IntlArre 3 03 I 35 Ftis Bidu 02 10 06 01 Ins& 912 02 23 14 - 10 10 35 02 indxElg 10 66 01 Fds: Brandywine 17 BirmFd n 2814 21 Brndywn n2693 Bridgeway Funds: LISCMid 04 17 65 EinvnScriC1 2951 16 Buffalo Funds: 15 27 33 SmCap CDC Avast Fds A: 898 04 TarEgly CON Funds: 26 Focus 33 28 54 3221 Realty 25 2 01 LgCpGrAd VaiueAdv GrincB p GroveMB Blackflock Corebirit LDriiiir BlackRock Core 14 01 II 1645 1862 12 59 AllianceBem B: Balatif3 16 26 GIbtchB 5118 EmMkts BirmMCG 2 08 09 34 10 19 22 54 21 19 34 37 p 30 17 TxMglotV IniVa12 3 0 2 4 01 03 05 Name Corlihr 1337 1436 1423 14 06 intOur Mu DivMu NYMu : 03 39 01 8 51 88 44 34 21 74 Ca 02 0 20 02 03 02 Bernstein Hs: 0 10 AllianceBemstein Asset Growth SinCap 12 01 32 17 16 Baton Funds: 2 15 07 1P2020 1514 S&P 500 145 08 08 36 AIMINVESCO Invstr: 06 CoreStk 10 69 MAE Funds: 11 25 I 5 Barclays Glob Inv: 25 32 62 35 24 101149 17 06 09 LroCoVT n1855 ANY Hamilton instil: 13 SniCoGr n1534 20 02 03 04 09 02 n 1016 IntGovT 05 20 12 01 BUJ Funds: I 3 06 5065 6 21 04 C: 07 03 03 - intiSmCp r 17 24 MrdCap 2916 1668 ModCapVal SCapVal 1741 20 16 12 14 07 426 28 31 I 0 6 21 97 Intl 19 I 01 13 12 21 Artisan Funds: 4 2 19 Investor CI: 1628 29 02 Loewe Toll 57 05 - 03 B: 06 08 05 - 07 AIM Investments 13scValC 3029 Dynm FtnSvc HlthSci 0 4 09 96 16 AIM 2 06 03 2819 454 19 6 0 6 I 2 07 2833 MdCpCEct 25 05 06 Htn Chid 13 62 5308 CoVVGrB t 3357 3509 ErpacB Fdiriv131 3i 99 Grwine 2641 HI TrB 1260 IncoB 1842 1CAB 3053 NwPersp 2727 ViatthEl 3048 ArnrstaMF 4039 Aquila Funds: 111IF A 1167 NrgetTF A 1074 Ul TF A 1017 Arbitrage Funds: Arbragn p 1273 Ariel Mutual Fds: 47 22 Apprec 52 65 Mel Armada CI I: ICEqGri p 1940 LcgCpVlpll6O SpV1 p 21 79 00 82 918 NAY tiond8 Capel31 I 6 2636 21 Poilihtuni Kane F-- Tumhty Deceinher 28 20(4 Specializing in klegnana Sandsiene in many elithrent colorslienentaleez hese Conosnuctien Landau:ping and Pretaigients Project isichmk Salt Lein Gig and Camay Building Cathedral time Madeline Soh Lahr Intipir Annex f 14 433 API" 304 APY eTtet mcJNifiTi 18 IS SALT tAKE CITY tat rt" 6( MONTH KM I PM N:esYIsi loans made 040 COTTONWOOD NEKNTS i easy 8014871692 F A) 6 I SANEW MAGNA TAYLOftSVILLI 77711 " A- e 4:0 r "n: i 1 - - --- - |