| Show 14 BUSLNESS The Salt Lake Tribune GM Ford will slash output after weak sales orrRorr — General Ford Lincoln and Mercury brands fell 59 percent again pulled down on the car side Car sales were off 22 percent Truck sales grew I percent Hut Nissan Motor Co's US arm which continues to grab more domestic market share said its sales so far this year are up nearly Zi percent from a year ago Motors Corp and Ford Motor Co reported disappointing US sales Wednesday prompting the nation's two largest automakers to cut planned vehicle produd ion in the fourth quarter which could hurt profits The sluggishness however wasn't felt among all major reporting August results Nissan Su2uki BMW and Volvo were among the foreign brands posting sizable sales increases GM the world's No 1 said overall business was down 7 percent from a record-settinAugust 2(i0:1 Car sales were off 2 percent while truck sales fell 10 percent Percentages are adjusted and based On the daily sales rate There were 25 selling days last month and 27 in August 2(V1 No 2 Ford alm) had a sub-pamonth saying overall sales of its BUSINESS GLANCE ROSTON Taxus stent had regained about a 70 percent share of the US stents — market for roughly the same level the stent commanded before the Natick-base- d company's initial recall announcement July 2 Tams' market share had dipped to as low as 55 percent that month The company says it has corrected the defect drug-coate- drug-coate- r GlaxoSmithlOine posts drug trial info on Web Nam Lail Chg 0 Loot Vol A 20 38 22 2 tot AKp 141915n —18 77 AMV 1111 n 115 12 02 AM Cp 200 u18 AI' 27 APAGC 165 1Id 815 05 FM 4 110 1991 1102 13115 AMA 111P91 1122 30 40 Ali7 Inc 551 di 99 MAI 14 All lerA15290 AMA kr 6184 19 22 ATP 086 9 22 A TS Med 385 369 2 59 AO No 2162 di Pharr14 58 45 0? 82 02 01 - 01 09 28 23 21 CM 25 38 40 06 81 03 92 01 940 43 IS 05 95 2164 31 14 341 305 613 24 10 Att MEM st6131 Actuate 381 Acnum 2714 ADAM 213 Adapiec 7448 AdnhoSy16407 II? 22 39 Miran 116460 AMAO4827 314 14 AdvNeuto1444 Att45vrt 313 AdvancPh n5I2 Advants 293 18 01 II - 06 65 57 148 1752 29 68 604 - 783 - 7284 628 10 70 10 01 - 763 u15 50 12 28 2914 436 1013 06 32 a 61350 ArypanNel4 14g —4 32 13 30 Altionalt2?210 715 5 10 Aksvii 717 3388 MI() Aintalep 628 6502 A6N91 AiddrAn 1012 Minima nt Olt Alatim1ch304 AinshCont 825 AtityMic 120 Aidniyi4s1284 MM 817 Alny19d 21174 Mem 2120 1292 MewlKM 00 5133 AA1 AO 420 AtivAline 2119 118 542 tmes105 2465 08 03 05 12 02 73 15 23 134 04 30 55 06 06 26 21 413 658 07 08 05 I 58 i9 (P9 4no - 21 00 11 d Anmvolf02 °Aji:rt'uCyd 884 Anvoyf Arundel MA 100 09 96 2840 2 02 29 03 68 02 16 91 44 31 32 703 315 34 21 31 7 30 16 13 40 71 65 2116 1687 32 02 00 12 46 64 u69 16 511 511 1025 51 23 06 15 3242 Apwotas 892 21 44 11 51 Amtlfir9 21 t 4 3 Aindel Armurg 04993 Anion MOO 481 AnallOC 548 00494c 2261 2016 372 41 40 12 21 1061 Ananyn AncIIVA A54 7549 Aritict As n624 845 Andonv 9110 1101 20 15 0001 qi 1046 Atodyuch 95019121 9 22 8 AndinAm AnL111 411 1377 MONIS A 409 3695 30 in11418 Amy 1483 569 4510 2131 876 2489 AntIgnas Adidun IS t14 02 01 303 25 73 42 09 94 60 09 43 3 '! 2 we 3997 - ZY(-- 10 11 14 31'!10354 A ApkiA) 7 39 29 386 3370 AAryitTrottrAil o - 6 SOS 514 Aoirof 33 9 03 — 131 Ama 268 oDuanitio1942 AKAAs 697 Andurt 318 Annds 417 ArchCap 7102 F 07 4 314 01 70 04 419 13 90 08 13 64 41 S2 3712 3043 Anliff44 la16 2840 AtdonGed SO 915 M Atanallwit1031 3 Al 596 Ai04-yIt 10 0 26 Arctrnwedt15115 AnaciP Anna Yu 1125 864 AMI3486 409? 7192 649 2054 4912 Pell ArrovArit Medi 0911 344 - 01 09 3410 3148 4 55 3'4 9 n 360 Anne 2291 A Vinikriblanli 333 AntArti'h 1119 17 S5 kasha 20441 707 d 215 4S414 12100 409 Pace 110 244 WAWA) 60! SO BroadVis I 865 32 33 1813 5810 Grp4545 CCC Into 544 COW Corp5158 CI VA Inc14502 CH flobn 4189 750 42 F114 246 48 3 DadeBehl269 Datdronics842 82 45 86 45 35 24 i 14 53 1310 8695 - 58 31 1 13 48 u22 00 34 07 13 45 31 54 CV There7853 CUB Foc11826 Cabollaoc4618 Caches 1121 Calikve 4036 CaMaone 61189 CASCO 814 Callao 4161 CaPizza 1580 06 07 642 399 812 01 12 19 35 04 05 27 24 04 07 95 208 3808 1898 CapCross 9682 CapAuto 2438 467 607 Dginr3 1)913Ne4 3181 11 3384 112 258 Cps1114991384 Gaeta's 1382 CaptivaS11102 Carmustr 2357 DsWellidi n449 Devaxl 263 Dtantelust4100 DrgeneC62650 1210 Didilne 1003 Dtgwerc 09(5d n 671 640 Ditit1Gen 28 23 10 Dendrite 3181 Dreamily 5593 Deporned1761 264 DesicSys 167 - 111 492 02 50 61696 01 109 Calt3K50411332 ii 3-- A Cadima 9958 4- 02 Card nc 494 Cardso0yri2771 02 538 22 712 819 dll 12 1188 CatiMmo 811 3? 55 1171 33 41 :50 8 73 - 47 Carew47167Z C1840C 470 C8776444 5525 24 39 37 24 16 75 583 526 601 7474 CAA 'ens 9102 Call 1684418 '306 E11Killill 438 craw) 01 867 585 400 495 528 83 CoreCom 9679 Corsim 1244 ColdCs1 231 Coot ur s 142 CI orMad 5719 Chet ruht n444 27 261 uI9 65 24 57 26 95 CanGardn 913 32 00 Con1A1 24 58 Canlad-- 3129 Conte CartaiC0 05 56 22 82 207 07 43 4528 332 ccrxsu7n4 8 34 3821 C1adl4ssa2106 otTftfl) Wt:46:1111T 14 37 05 08 840 - nti cr -- 'VI I Omni ri 01611 31 10 10 1986 41 Chwralts 650 r1019 n 719 4174 Challic chndlunt 9445 (lames s 449 C6444051820 Cheon 15A6 44 606 Chihli R1 E:V1i11?499 COM Cyhdloo Cams 513 04 370 495 31 74 1621 02 04 il 25 36 942 499 159 C11611 3111 CalriSyll n404 410 Cb46 02 1 04 98 10 27 98 31 31 58 31 16 2561 1488 2049 1940 m530 13 90 u1131 819 202 22 64 916 cotworan11511 90 pga61'46 i4A 511e Cawood At4 rvn 09 05 219 MIA 986 i695 '4 -- 90 Z713 WO 494 le 1591 22 40 15 04 ro270 553 Al 151 734 20'0 104 mii IC 1797 ouv410041 1086 06 25 7 - 73 - 110 40 02 r3 36 V 11 844 Al 26 AS 48 137 20 410 ElAcilq 2347 EMI 639 87Arden1003 Embark 1280 frame ‘610 614art149 IYA Lams' ch 114 ErameC 31128 IncoaCivS01 Entat40 oro Inc094 Inrys64617381 Erck4than5720 adraIS 11:16 13 Er$x4i9 Ent1N4 632 Eogvemew2136 368 Entlt4 64995 EttIoNat 412 E Nona gal 118 tala1116 1306 Pomo 11302 6a8c5Cr49265 En8841604271 Engysth 8ca1MT32 Iptora 4000 E4rataune299 68660y5222 7881ed 2060 (spina 1 1105 2:10 rt1818202115 gm graitt 2156 4Sp601 3494 E864wC0 437 805411 n292 ummi 289 tvaStal 270 vaytt6 2188 (tivSys1912 SO colecii I 467 3667 4556 tt2r403 21 10 454 03 IS (444 Boor 11 16 4 02 4 Illill 24 30 81-9- s 539 720 - 01 10 26 17 22 72 44 0 17 16 22 16 74 77 10 II 23 05 - 47 35 02 43 07 - 24 556 15 09 - 01 1 46 05 00 04 - 19 11 99 4 57 53 37 23 83 78 37 80 49 05 42 82 - 03 19 11 561 914 386 52 39 48 03 63 ie as 11ito z? 72 04 111111154 5111s5 1174 911006 Ic69 taw mcni ‘ 1958 16 53 18 93 1j23 00 FCmlyft912 FF(113cI 74 041 15 379 IVO u29 FInclOH 61 17 94 40 32 31 09 1042 FstFoHlt 283 FstImIN s 296 F0FHa1 312 Falle111004841 FrstHrm 2294 )310 50 46 1939 2411 15 17 286 FstMeich 240 Melt 937 FstINC-c- Foemes FocusEn 576 M Forfar 1050 Forbeshld 404 957 Fornfac 3054 30 04 Fill" 976 61 Fereits 764 679 66 01 22 108 30 11 35 t : 35 25 16 11 55 02 08 29 01 03 01 109 18 44 04 12 02 06 09 44 7 30 16 41 01 03 09 99 25 06 30 68 14 56 755 640 55 114 1415 3 36 06 05 15 42 61 84 2999 205 03 02 21 04 64 996 65 261 20 10 69 0654 20 74 799 31 229 16 16 15 06 - 04 02 02 17 342 19 39 14 1114 29 440 21 07 02 12 53 792 16 97 859 623 01 20 13 42 03 - 26 1306 40 40 2 60 44 44 123 611 807 11 13 37 09 07 144 266 43 01 24 14 le 25 09 10 37 32 07 47 03 394 20 92 01 07 07 31 86 70 06 6'd 2719 640 909 940 22 1 49 01 03 16 36 29 10 06 101 05 21 996 43 15 13 86 03 OS 30 40 12 15 26 24 32 51 23 53 21 03 01 08 12 03 03 59 11 34 102 601 03 03 07 63 21 1822 38 45 211 15 239 63 54 Innodate 141 09 39 57 03 32 09 85 404 890 06 457 400 241 1362 Innoyes 464 27 insig4C1TI1869 4982 Insight Insigne 9 345 1660 0164 InsigneSoll 163 bevel 467 hells 3837 Insrned 1994 d77 09 1792 190 21 13 14 76 u16 94 3225 531 10881 777 14968 8131702143114 Inielt4a 848 Integer 11596 Intellisync15164 IreParlu 1192 interTel 2053 Iniereep12087 5713 InleiDtg Intriace 1868 5423 kAgeh InierinkE Inerneg 401 192 215 09 12 66 281 InterMone2411 s 662 Intlksh 11 - 1738 Intis 8en14 rs 3899 InelOnce 679 IntrinGold 552 Ininlinel 315 IntntSec 7475 35 98 09 20 93 01740 1584 744 25 93 8 47 2209 03 03 1032 33 85 054 53 163 565 15 91 03 02 05 30 01 17 16 17 01 89 430 260 01 24 63 1220 14 Mersa'1752 48 2176111 t627 Inierve00166--4-2- 0 'Mersa! 1241 986 Intervoice2669 MM 303 Intivrevn rs3599 Intestop 238 'neves 1957 IniT9(10 846 Intrawre 893 1037 IntrgnIll intresn h rs459 Intuit 28564 66-24 IMervideo 31 838 87 568 258 01 777 01 459 409 922 02 I 35 672 01 01 145 25 Q intFerg-29- 96 425 25 12 76 10 12 10 81 49 15 38 3 88 2274 58 25 31 05 48 499 kwereskR35 6 3595 InvFnM 2725 4572 10 03 heREst 2279 InVisen 1778 4703 'mewl 5680 49 63 lonaTch 1068 3 97 420 lryne 199 Is 6553 597 1e32 567 IsieCapri 253 'saws 115 leon 1756 1914 IvanhoeEn15551 154 Ivan6r4 gn 985 427 3782 569 'Village 8 03 Ise 1636 29 11 11 75 mspPlw29 66115 IntgDy ISS4 Intel 04 03 33 960 InnosSc4 17144 66 02 03 13 21 18 03 06 03 47 12 11 12 10 6117 01 1419 1561 22 I2G66 1 JOASolt 270 07 501 26 14 1626 d7 M Oupgita m52501 1150 GoiTemo40102P3-5097 28 66 GrtrBay 212 501 3619 349 Good Bnc GrAdEn Gidilcm Gdyf am Kn GreenM 6495 62020 GiAanorte1791 1427 505 Grpolm 2151 501 GuritrdP116846 GurtarC 2468 41 67 20 40 16 10 Gullistand1158 GAIrk 294 Gymbrae 1381 MI kin 380 HMS Hid 251 HainCe4es111247 HancIld 453 Bantnin 2394 1473 179 611 17 62 30 80 632 28 71 355 19 84 545 2426 Harmonx11215 Banat-i- s 1721 4918 liarnsini finedlito Hriyf lc 442 403 462 Tromm734 WOE 61370 HewlFn 535 hordriat1433 Hermit 30s0 Brix 144161848 Hernosol vM58 HSthein 3338 615 Howloy 4skar4) 779 23 04 17 06 14 23 16 17 70 61 12 733 17 59 05 1901 12 26 84 18 01 - 01 105 05 06 05 - 14 10 HarrirSiore9534 Hooita46 649 Bottrf in 437 2 19 26 79 01 1933 1394 813045 2677 13 56 15 37 27 Firtn(Al Balm( Bu5Grp Hulirrot711110 tidstrlivr s1052 BumCon18554 40483 set 7073 489 381 HutreT Kvornat 1W4 1787 du PDX 3677 "erfatine254'4)771 Icos 81112 ICTSIM 248 CU Mad 1776 80 111 Sys 16ana to tat Sys 141c4 twee 8 Vi VI 3M 1464 1674 1475 1177 1444 Orklold 873 NI cip 457'3 Pm Payrna 111 A Its (4 NIA WA ithe 753 17 54 41 63 26 - 1004 9 98 333 1909 48 23 10 41 15 34 64 24 59 10 05 24 96 r1 KLA 47 31 10 - Oe - 30 s5370 723 Kirefew 618 Kskinds 2758 Krned 17125 Kngter019191 KnertlIt s2617 1467 KnignIT Knulygy n 488 3114 KindredH Knims n Kp 2405 Kosantio 862 s 200 Kultris 11608 Kypren 5050 ICAVm 2385 LEW n 646 LI In§ 818 LXQCpfl7M LMP&y 423 Wes s 88 03 Ueda n 194 Fite:4440-- 09 05 96 LOGnIC 27 15 1248 1325 483 49 07 36 52 013 2952 1523 - 05 04 119 01 4 1075 36 21 42 SO I 01 17 2157 611 23 21 03 2606 734 918 0755 06 08 92 130 689 17 T7 20 17 2806 350 56 401 37 45 6 85 22 15 426 42 03 34 05 92 458 04 11 28 14 01 57 03 04 04 484 30 01 50 04 01 02 567 407 94 1378 25 989 05 43 4 802 03 Iteentl n8559 3344 30 tikOtt 3126 81 451 s 615 2301 450 IlePl ige 2889 tleenswi 426 Lerney s 453 1ene11117210 15 91 10 21 10 17 Igistrilgl 776 Limes 881 453 409 3150 54 teal 1467 lert!nlg 24iu 677 We'll' 1752 Leeks 30 78 livePtan 1554 LON 2356 LodgEnt 536 312 LogicVisn IneSStk 1438 lookSmatt19574 loodeye 115051 LucileFr 277 Lufkin 637 Limners n 672 tominex 1107 1641 1051 1499 184 2338 153 111 245 3271 639 753 42 00 3831 1729 1715 1205 1037 Ted11479 Inst 2153 Sott 259 Cm12048 848 502 445 06 32 09 17 34 12 620 123 21 51 20 36 96 454 Nome Chip 275 MA Bc 1138 MB End s1186 MCG Cap1065 MCI Inc n8885 MDC Bn 92665 MDS1 367 MGE 610 MG Phr 04 05 41 04 19 01 01 07 31 04 12 17 73 01 07 03 09 08 Last Chg MIPS MKS MAO MAU CI) MICTeth33I Wrack 284 MIR Gam 588 MIS 965 MaceSec ts2891 MacroCh 382 Macmidia7277 Macomn 4336 Madden 284 1771 Magal MageinAl n2631 383 Mageill Magma 4586 Magnaf M4146 MnStrBko 343 Manna 4174 Man1ach4354 MgeNelw 242 ManhAser2998 MannAct ri2810 Manntch 2340 Manums110384 Mapco 2247 Mapirdo 888 MarchvB n2T7 MktWicti 1346 963 228 2465 185 940 2222 282 105 1925 2353 1799 1398 3542 119 1657 535 1581 170 2324 1440 1236 232 957 960 915 964 1031 18 50 MadinBe n953 Martel' 6887 5315 16 96 Martens 426 28 34 Madinktd 228 Marvell! 0210221 67 Mairia1411 MatnitSv $4251 453 Matrix° 3490 482 Matt 333 932 Matihint 1220 u35 64 7 32 Mattson 3643 1850 MaxAeCp1377 Maxim --1 MaximPh 187171 14ant411 616 945 491 rar507 553 Mole° Al2836 McDato 5188 McCuteA14835 Moonlit 267 240 Medk4Hdfl 296 Me6mun19962 Madams 7904 Medmitay 253 Median 7162 MedAct 483 ModorA) 5617 Maoism 1101 MereWks 157 ManKir 6273 Merclie8 240 MimotiBk 1455 Mercetinti 79 McGrth PA420804 Merge Mendflio Meddled Meru Go 0J09 MIDAS MessAit 1079 251 '1421 1415 269 414 6174 MetaiMg s1592 MetaiStm 614 MetaC1JSA930 MetaSoN 518 Methanx 2260 Melhode 1347 MehoOne1880 Mettocall n335 Metrolog o1039 Matron II Mcrel 10604 McrIbm 1121 Mocroche21012 Mcronlee3622 Micros 1117 MitSeml o6811 Microso41480904 MicroSifi650 at4t1A:11301 Mocrolune n4452 Miravisn 1490 kiloctSiBc 664 WINN MilCriBli NAGAI 343 343 1724 963 MillecHer 3358- Mianint s1065 Mut CB 862 Mindepeed6614 Memo 328 Mcankas1895 58 MilyEnt 865 MobityLlect 391 Monks 1697 Modern112121 Moder 748 ModiecH 1001 MolecOev1650 Moiax 6983 3038 Momenta 116 3 Mondavi 707 Monoir9c2072 MontoM s 515 11111SirWw10990 wove n 400 MomeGa14414 MutiveG 46354 Chg Myogen n1199 MynadGn3171 NABI BO 3757 NBT Bop 1221 NCO Grg1171 NEC 634 581 1638 1176 22 46 25 60 01 15 NEIgear 6833 NGAS Rs1374 NIG Inc 1363 MI Mktg s3688 NMSCTi7780 NN Inc 476 NPS Phm4876 NIL Inc 3822 NUE Corp3571 Nanogen12094 NanornIr 1280 1340 644 01 45 08 11 15 911 lair 428 552 3680 457 1043 2164 5424 3300 35 10 07 06 11 21 02 10 40 03 05 35 AM 07 433 15 08 22 553 17 10 412 619 NetVioty 285 Ne161(60K9It'L 256 1586 02 25 NeuNe568 1448 5141 742 NwCentEn7880 Newfmt 608 NlityPh n 607 NewAS n2684 663 5310 780 762 67 AS 47 N 14 01 29 14 03 06 24 13 69 01 111 15 58 01 12 02 585 16 00 16 75 16 69 45 29E12' 390 NeurobeT616 Neurcyl Tr2379 09 700 2043 03 04 Nordsmi 3440 2461 NoknSer 787 NCentash 248 NorTrsi 8168 halittlth 1018 Nw4Ak113040 NvisIBM) 680 NovaMed 573 MASEVrts17543 Novaya 872 Novell Novkas32 321 03 45 04 200 36 119 31 406 13 20 05 03 52 02 09 20 38 09 03 08 24 1616 606 2443 4960 768 159 Ri 15 50 458 311 649 486 17 1607 2743 03 747 636 436 08 18 15 3022 09 42 7 50 19 2321 29 29 2528 799 41 23 21 42 31 24 12 407 05 03 46 22 20 51 20 69 10 24 17 62 01 30 06 21 64 03 65 634 01 1736 47 941 558 347 204 1398 978 OCharleys2151 1651 ORetS 6808 39 50 051 nn9620 6024 OSI Sys 6911 1497 OteanTst 4131 2277 OcuIrSci 6666 64565 1742 OdysseyH115616 OhoCas 4503 2031 000(64 s11139 27 85 24 31 1683 Nvicka 52 48 40 841414 02 04 02 6515 1433 11 40 2140 356 2029 338 15 01 35 710 1726 140 18 37 99 4274 1299 911 Numb rs1830 02 08 08 963 397 14 09 51 1458 48 02 14 905 nr O4ympS111490 245 OrnegEn 841 Omnrcell 3828 Oman' 28 06 17 27 09 65 41 02 205 30 16 26 38 2063 40 02 3225 348 1250 30 OmniNt6og640i1s0 WomMar171655"111RHB 180Orlowts2728 744 1400Cont339 1443 434 96 38 10 OnolPh 6825 1 15 09enSo5o n2444 2421 6 U4I f84P fiF4-OpmrSy rs6056 925 06(okC 8734 Ohnlich 605 Op5vens13691 Opttose 263 Optc1Cm 2060 CottmelA 6395 OphonCr 155 Oracle 285756 OraBure Ortat n 160 Orbolch 992 Otrildflo rs724 n616 5(11 Onto( la 172 03 925 627 535 03 16 25 ISO 05 05 St 7 01 15 22 1005 18 24 16 54 06 - L le 876 755 3456 01 10 7 08 451 02 06 434 2038 424 07 2351 7374 Osconl 5208 (WAWA 258 Osleoich 413 Otter lad 519 OultAISS 909 Oven n?? (NOMA 4362 °tome 2569 07 13 01 1738 03 02 630 745 PSS 40 26 28 92 03 07 46 04 1105 Wrid10747 PTEK HIL16513 885 Paccar slO808 6111 PacerIntl 3973 1553 PacCape 0260 2965 PacMerc 326 0190 PacSun s10631 1912 Packet 2679 989 PainTlw 2427 725 PalmHHtm 443 1641 PalroStce n3015 2285 14 25 14 34 06 85 oalmOne5073 PanAStv 4675 Pansaattl3686 924 Pantry Paoidm 988 Paradyne1992 ParPol 1348 PaimTc 17393 Parevel 675 ParliC41 233 Parkresn 507 PrInrCm 1605 PdTifra s2436 ParlyCly 1144 Pathnet 1214 Pallerson3903 Pa111111 s18443 Paychev15978 PediSec 242 PesissSys242 PeetseteT473 PegasCm 8464 Pegasus 945 Pegasys 418 Pemstor 668 PeniNGro4457 Portent 1494 3506 1975 28 29 07 2878 449 505 486 17 09 01 408 663 22 46 34 02 1001 1282 r70 733 25 7360 1782 2973 37 1947 1691 50 08 710 125 18 2250 1011 1229 40 18 24 29 664 178 2917 432 1648 Pe8cOM 478 PeopOCT s721 Pe0p1es056673 PiSeTch 1202 Peregrine21327 Perhaent 624 Perfood 7552 Perffech 377 Pelican 1214 Pomp 12 3221 Peretall 229 PetMed n2193 PON 8948 1159 2545 3300 83 29 160 15 12 Phannos10054 Phannion M621 PhaseFw n291 PhilCons 2182 Phnitc 356 Pholothis 722 Photon 2750 Phokin 5912 PinnacIA n1635 PionSyst 4537 3966 Pam Ptletrits 6954 PiacrSis n1641 PlartorSy 1702 Malcolm 1148 Picas 3633 PlugPower7314 Point 360 296 Polycom 8121 Polymed s1509 Pomeroy 314 Poore& 229 Popular s1529 PoMSt1 rs2653 PotttRec 1221 Possis 4940 Powell 213 Povointg 4144 01 331 2197 03 32 03 635 989 1977 13 600 569 06 253 3356 445 03 01 554 20 53 09 06 09 326 4911 769 5340 14 542 240 03 08 04 33 2243 1468 1001 34 377 1164 03 AI 03 03 09 06 05 654 15 261 2006 3074 1321 04 7731 1047 1958 1127 826 53 33 22 232 08 2420 335 DI 58 05 07 02 25 2806 1755 1845 2010 PrnOsine n1034 1110 Powtwav11831 614 POZOn 2860 937 PraeasP 5732 233 Presti 587 1749 Prestek 1367 878 PitceLot rs1399 1892 PdatIR 6614 4884 3232 2108 Prmth 1812 109 184 PgrousT19112 Prinanfi 479 700 Priiiktic 4059 2220 PNate8 s 816 u2929 PuttMed 403 280 858 1075 PmgPli 2002 PlogSoft 1164 Prosott 15634 39 1518 PiropcIE n583 u2591 1848 1909 16 26 ProvviSec 390 1120 PtovBqi685 1214 3190 Provos A 3911 90 910 Provymed 642 22 87 PsycSal 3110 Puteteld 238 242 OAD Mc 2199 626 OC Hogs n1670 1468 OlkikS 3926 8 06 OIT 15 68 16543 08S C9 761 635 796 Om71313 94 09 71 02 06 04 69 20 03 03 09 03 12 07 19 12 06 21 01 15 52 24 Mmh610 5221 05 23 03 05 94 11 06 14 06 18 08 31 66 26 T7 -'4 An)11419)551178P2-49 09 OtoveW 455 ()owmCp n276 d9 12 Ottow46339 519 0meilta47 992 POI Sol Vol Last Chg MC 864 u1929 MT Fe 30 83 62 MdAsPa:4133 5 99 Abalema40 74 46 AcoessIT n596 495 301 Mshatig 901 Mani's) 723 168 Armallest 705 661 ASaE 2411 u24 00 SW618711962 82 10 Merase 789 ApsSes 1511 1961 09 ApoloG g3946 Aurtzon gn 665 115 AmitP1113032 272 Aoiar 11995 00 BemaGo1l 124mst g 610 573 BoRad A 1087 5003 LaoSsole n1695 124 Beialli 6550 14203 BoolaCis rs1037 90 CCA ride 702 729 CiAole8 rtS555 41 Colter Vail 304 56 CanAsso A2043 1049 82 83 CA43'45437 DCA g 1642 557 Char9Mac2589 21 59 Chimers 3104 17 48 ColaUs' 121 42 205 CalPsal 106 806 2r41 Ca 09 31 04 403 13 24 01 01 2 50 07 dodo 94 49 Wale °amid! 112 11 Inds 113 712 Mk!064099 IcA22 -- 49 RSA Svc 18146- -15 38 474 141 Rada 02 6 15 920 919 893 282 Vol OS 05 Lod Corner SlO 723 8 28 Crystalb 91458 2 77 Cube 947 2468 DHB Ir416001 12 75 DJIA piam4554110116 DOB Bo 2405 47 OSLool 61821 24 Dodd 1238 601 02 Ockto9c Ouide1 515 2772 453 19 24 1344 31 19 44 262 399 188 04 11 592 732 2834 972 887 579 574 876 540 2450 814 3038 155 10 18 B1 iShMemoo 03 &Sing 1047 iShPacci 01 07 EldoiGIO glEK37 273 04 81 oz 819 degm Evedroo 2648 Evordgcl 1202 02 04 08 11 2B 1 821 18 14 08 14 32 60 GIUUl042 02 484 02 142 CveVy0004324261111 19 01 03 06 - 01 04 03 45 - ROAN ConoVorso4l86 God g 8587 GrlidoG g1048 500 88 Banff 16 636 7667 46 Houtiold 1054 97 50 BcoolvH 1703 408 57 Bdo(On n3834 !MOO g 1448 142 In G4II2I43 19 lVB le ISCO log 1875 63 &Brad 4328 1689 Cho 08 11 721 19 50 682 7651 Gh1ere6m23173 1077 16611K 2820 1598 191SP5002918 11134 iShLeAgBel 12778102 51 ShEm611t3393 i62 58 EhG9Cp8128111120 191SPBaG1807 54 I5 1911SPGIE 670 6540 CR 195SPE1618882 56 85 02QT01334967 SI 8559 2861 6214 EAFE5777 138 65 6361144C12434 98 00 191FiskAGG1224 7278 IShRustAt11532 66 40 iShsemod 875 11646 ES11G&SII 3179 3250 I9h84143 6791 68 83 lEAC&Stil f949119 71 18h141031883965 09 619443861118117 92 66141000111455 4512 Shfkm1000649 5029 1St 09 02 02 01 25 10 03 11 13 03 14 37 133 21 23 57 08 19 01 03 12 41 43 27 VI 10 4113 64 15t1? 83 13 81 15 25 01 61612006112886186 13 tS1112000C4019 56 10 02 10 01 29 03 49 04 01 06 84 42 04 55in 469 04 21 04 03 03 Regenm 2122 Reget4em660 Register 436 Raw s 271 14 ReMOC 21 4813 59 'lentils!" 703 02 Annoys n1695 RentACI s3183 28 15 Repign 1509 1275 55 RepubAln1057 18 RepBcp 2626 u1489 ResCare 937 64 1122 RschMol s56189 ReSCAK ‘41 2208 408 ResConn2951 3312 34 5424 104 Respim 790 RestHrd 2944 04 623 Netet 3289 08 386 307 ReutzGrp 3443 52 12 Rexhal 292 135 RichEl 314 08 830 RigeAPh 2719 2036 24 16 3805 u2334 RigsN1 RightNose n944 u975 65 01 321 Malted 576 Rckw1144 413 337 01 RolinSinar1444 2820 410 RossSirs s18940 2142 27 13 Rom 2709 361 2341 18 1558 RoyGld 1328 20 1640 Rudolph RuriCellA 11359 Ryanair 3902 AvanRes11303 SI Corp 2785 SAFLINK 1410 SBA Com4791 SSE 555 SBS Bdc 572 SBS Tedt 901 SCO Gip1359 SCP Pool 42756 SCS Tran2191 SEI Into 3698 SFEIC s 2099 SI Inti 1019 SM&A 2222 SMTC g 392 SNE1 Bail n248 SPSS 312 SSC Ic sl 868 Sab494 13462 Dai8C0 7878 SateNet 2568 SallyinsGr421 SatemGm 466 Sall1F11 s3940 SandEm s3853 ITT §anDisk 434 Sa149P 1699 01 2038 14 24 67 50 806 266 u517 283 3487 13 1082 56 16 03 07 367 13 89 1880 3317 24 49 45 27 443 1960 34 668 07 02 01 34 1120 1428 1672 48 30 4724 93 2963 118 u2058 2644 79 16 2276 3546 127 7380 L45 27349 Lninm514341473 494 766 416 Sawit 13217 Saloon 478 219 SaAen8Ph1697 219 SvisCm 2491 119 2574 59 SatoriCap2313 ScanSource730 6013 09 ScanSoft 3385 435 08 Schnitzel 43453 29 12 Schoiastc2250 3662 SchootS43343 Schuimn 1474 2018 &Clone 2574 403 SciGarnes10130 1696 1543 11781 30 13 117 12 11 07 15 420 633 730 290 SeatiGen2016 SecureCmp7676 gn1193 04 24 11 22 1610 Selectica 2003 Seictin 920 Semilool 991 Sennecti10559 Senetek 9249 Sensylch 524 SentoOp 244 Sepracor21657 Sequenm2080 N 379 3470 750 V 14 1866 57 03 634 2642 13 656 4979 06 18 91 06 SerermS115151 1577 Serolog 6493 Shanda n7211 Shrift 6004 Shtioh 559 ShirePh 3121 2109 12 15 ShulltMst 810701 SOF Tch nI477 3436 1035 Siehe4r54 Sysneiltn 233 SierraWr6204 856 Siy SmaTech 241 gieirmnAT Sitcnimg 5000 Sitcnta 9180 - 39-40- SmotTch 1520 II10 122 37 4510 1100 3335 584 3691 42 438 35 56 07 44 30 11 izwV4ill ScexCp Sirenza Simalliera1957 SW64110742 SkyEncl 508 431 11 445 1379 848 1114 SkyWest 4947 SkywirsSo121033 SnuthMicro2559 - 2 6U d557 2485 29 859 485 26 1407 265 SmthBnc s543 SmahMo 78 366 Srniek 10 68 567 SrnurtS5ne5670 17 82 Socket 273 266 Sohacm13577 1458 Somant 290 12 682240-4SoincCp 52065 265 161 Sonscfcty Sonscinnov1437 489 SonicSol 2230 1522 SncWat 6688 545 ScooSAe 821 2521 SortraMd1423 239 SonusPh 764 345 SoundFed13402 1400 Srceintink 648 901 2256 Souroquirp599 SouthlAci2500 2872 1001 50sety617612 SoSclie 325 383 Souttm0818417 u41 40 Sivintic s 303 u1859 Switcoll s2648 2100 Switralet s998 1220 1266 403 496 Same Chg 01 03 09 12 951 02 518 617 172 389 385 27 21 01 33 02 172 510 3248 571 u1613 15 54 01 33 54 09 121 33 4080 2871 442 037 24 03 29 231 &Eno STAIS Chp6584 StiOria 3563 Steeffch 628 SteinNd 7130 &eine& 663 Stellent 1249 S1emCsils4357 Stereobs n1877 Stricycle 3015 655 N 17 3105 2016 1584 31 16 51 2190 696 53 2839 05 05 67 75 156 u926 4793 1340 3314 24 65 1610 Sti-1230SMEMVA 559 SteringE $ 234 SietHellas 375 SlewEnt 2865 SickYale 2355 S1o1106s58584 N 02 20 11 703 22 131 u410 2585 23 92 Stratasys s1636 Strata 3757 275 Straw 795 6281 Strayer 2214 10925 SurnIctal n349 481 19 62 525 01 2193 33 874 414 &ABMS 3147n11 unOpti-1-5- 250 979 108 SnrIlem 592 Sunterm n3094 SupTech 8175 15 01 03 41 EuipPederGen7F4 Supp095115227 1017 &iffiest 241 2752 SurModic 749 2398 24 07 940 7520 1805 385 Sycamre19136 476 sykesEn 3147 Syrnantec s4738374783 06 13 15 07 13 04 22 13 g- 808 symethe 2831 1948 SymytT 1587 281 Synagro 1417 1880 syna88c82398 252 Synergy 240 m78 1018 Syneron n2'359 u1240 s 524808 is N t ynows &mom 262 478 302 1572 Syniel 02 53 01 43 07 04 50 08 45 825 sriroc81387 18 921 61 1305 1342 2237 461 1E5503 343 1116 23 7Ho Inc 8178 1818 20 111Ntwk 04 743 118 TLC Vision2619 640 01 TOP Tank n3I44 1130 42 IBM Corp 706 1235 05 TTI Im 330 225 10 TIM Tch 3555 952 09 6540 u550 50 TalieTwo 5245 17 3258 14 TalkAmer4262 591 2176 50 Tabrep 1244 Tanotinc2124 32 1687 116 02 Tagestiy81443 128 TargGene 785 Taroeh 2457 2108 35 Tarrant 120 468 09 TASER 817505 16 2775 3820 TechDeN2689 54 Techne 1914 3919 45 49 IchOlyliS 8750 u2601 Techinv n 291 30 1353 TechRsh 334 806 24 TechSol 1756 94 06 TechTeam385 17 9 60 TecuinA 829 4167 52 111 1803 Tegal Tekelec 8561 1838 411 451 697 AI 11CmSys 18 100 Telegibin 1357 927 08 931 Telesys 10 Teterech4348 814 TenvestG1 n5422 1131 18 7eskinc 10925 2064 170 wrii - IOM's Wpiii 172 Terayco 7695 Tema' n 342 826 TesseraT n128072129 TetraTc 3005 1805 Teva011 09 06 180 428 96984488 TexReg s2251 ThStreet 319 Ibm1Wv 1947 Dwmogn 3041 74 2913 340 337 396 523 995 Thrte1829 03 04 19 13 55 32 18 87 32 39 08 02 28 43 13 20 06 114 06 07 38 22 41 28 58 25 05 409 08 13 615 850 507 2115 TW Tee 3523 4 M "'COW 266 20 61 TiVo Ac19368 451 849 ROW 1310 Ton1Onin nI135 1064 245 268 Tooling' Tierlech TierOne TOpOS TdcReo 14 19 05 53 21 18 35 02 937 821 371 TollErat 737 TowerS 697 trectSupp7043 TrdeStaln1600 Trek 276 ImViEnt 1630 Trans4c1s942 TmS54 4079 2864 Trrtskry 786 41 al 99 08 3655 6 45 173 636 998 06 1690 1756 1595 90 52 20 335 410 15 01 Imsmeta50131291144 Travetzoo Q06084334 Triletio 2875 604 5470 TriadGly 657 TricoM4 25 7199 1348 Trilitc 81895 Trenbis s2424 2711 "Dime 2402 1195 TroBto 997 289 Trinlech 502 519 TriPatt 965 795 8235 153 TyhinIt 12 88 3303 Instill 757 2003 TuesMat 795 3273 211 Tum49ity1C3573 211 967 TutSys Tweeter 2623 619 24i7Real rs2828 335 21Centild1417 d14 34 UCBH Hd 904 4015 DNB Ft 4868 405 USAintys n7065 214 US Cnat 900 600 600 LI514765y 364 US LC ale 455 1262 USPhysTh350 US Xprse 405 1670 USW H s965 2920 Vol 166 13 - VA Stan 2051 VCA Ant s3228 Tech 1969 Vetch 3428 VI Valontis 1631 ValVis A 725 05 165 01 17 36 08 50 43 00 08 30 06 32 1104027489 1795±52 527-- 07 337 Veritas51843 1390 Vent) Versant 606 Verse:N:025690 VertyPh 5850 VeniciNel 747 ViaNet 2247 ViaSat 1479 Vical 691 Vicca 2356 Vicuron 4309 407 VideoDsp Vensity Viewp4Cp3020 Ai AO 04 05 1946 10 34 4903 1467 40 07 286 3201 126 1807 1154 74 15 09 13 11 108 113 46 04 72 26 2026 503 1156 23 1019 16 28 36 1530 3495 119 173 05 tfArette26731Lat 6178 669 s1306u2671 VionRan 5334 317 870 ViragLog 959 VA Cm 6e s240 u2727 ViroPenn1660 172 Virotogc 531 643 244 Vityallot VistaCre 1400 1669 463 1029 489 3092 536 378 80274 760 20 199 280 Vino 356 412 t Volt-f3398 140 Vollecra n 445 820 Volvo 523 3424 1472 560 Vyyolnc W1140 1128 2845 WJ Com 3006 787 WPP Gp 638 4502 WPT Ent n1321 795 Warn 1933 2025 WashFed1948 2566 WashGett2158 3528 06 Vilsage VineydNB 25 26 92 04 02 44 08 05 60 all Valia vise VrelaTch 01 26 391 265 2471 WasteSw g971 226 We:KA:11106 480 81 WaveSys1168 Waveaa 404 382 u2760 WayOnt1215 WaWD11025 730 WeeEz 4764 1971 weeMeth10845 416 Websenae5127 3854 Witzen n 666 675 Wegner s3476 1793 Wesbanc 337 2753 1655 Westeop 3308 Ws1C9-1408 2055 2647 Wsleolp 617 Wstklar 4236 1832 5351 WAm8cp1264 Waste 3860 464 WWeetss6874 2510 WelSea156507 105 VO)aellet n1410 u2695 WhanyH 1019 4187 WholeFd 5882 7912 WitdDats 5627 899 Wawa 341 1666 Wish& s1840 153308 01 14 10 06 25 13 05 24 35 11 10 AO WsfiTrst Wasons1101333 Wectivr 9295 Wintrust WrIssFc 1061 06 08 02 11 26 02 31 07 19 53 21 17 29 21 69 23 77 11 21 19 21 42 139 16 16 17 573 1093 17 08 u5522 87884 609 3042 1345 w 588 01351 WdvalG 400 8049 Wrk09earn333 295 34 29 W1 Wi1Accep1011 1677 Wrig914 Wynn )111 7344 SajA359 Xenon Xotaix 6175 681 488 89229 14 30 169 2248 15 341 05 2726 28 2019 416 53 2800 02 246 1392 08 168 2738 01 1018 06 04 30 2901 20 121 Ayernau010993 train n1882 Vahan0i58353 YakCom s1711 YetavN3 458 665 11 2071 22 Ye8mvAd5340 Youbet 516 4120 293 Young8d 1882 Z:Tet1d134659 tebtaT s 6356 31 &yea MoneTah n2031 1121 51 16 12 14 15 5e 46 131 1643 as Macy 2875 1934 2011 10 &max Zone 07 Zypo 410 29 03 28 66 XAlite 10 12 13 296 549 1217 410 43 09 403 17 30 720 3904 2866 192 863 490 120 193 XDPAA 20 25 198 1946 101 ValueClitt7058 Vanan 1186 VarianS 8804 VascoDta 253 VascSol 1034 Vasogen g374 9 V ned X90 Vastera 616 Vemo4nst3800 Ventana 1119 VemN 2415 Vanilla 378 Ven4Sys1306 01 01 Chip VW Wcylat 268 400 Last USF Colp2237 AO 34 66 US! Help 2402 1254 32 UTiWriti 300 5227 92 19 U1Strcm21357 1566 411 03 Untquill 6566 Ulticom 366 29 986 MEM 2149 236 UtemSoll 498 1135 07 Ulttatile 17 1314 1448 35 1627 Waled 2418 14 Umpqua 1385 u2327 UteAketh 11 640 543 814 u3364 48 U1C8ItGe s472 2352 08 1117 Di ItalCmnly 255 UFireC 649 5944 116 tiFireC pi 287 3713 62 UldNtrif 63248 2543 67 UtdOnin s9656 11 969 Utfletal 1011 265 02 UStatn 2105 4138 21 3632 21 UldSurg 1745 80 Uttlelp 6685 3051 01 Uld38iCrn8064 679 17 04 nUnivAcc1028 UnvAnw 2864 1161 20 8 99 29 UnwDep 621 UnvElc 261 22 1639 UnnFot 598 3116 143 Unizan 1193 7773 08 UttoDul s12159 3049 23 31 1037 Urolona 2151 Utehated 64 1852 12 r6zu32922727triv01 3322 104 13 373 1474 3 68 250 875 Thoralc 3572 7 13 160 408 729 35 5771 1717 371 Spectra Spectli is 936 SpctSig 673 Went 297 Spnitaley 26 Scotian 258 StaarSur 3279 SlagaShs1923 &MOM n 850 Stamps rs14581 SitiNic 2054 StantEm 367 Staples 21040 StarScien8419 atarhockS268A 05 4rA! SST 20822 S4licVl613 3479 Silconix 225 Sianvare7522 SityStrt g 2997 1 2640 450 1614 4013 SiTel n3148 353 Siti 45 1796 1430 21 Last Vol 378 Spam SpanPocs11802 SpartMot 476 SprinStr 511 Spateli 2468 853 13358 9438 1152 ZymoGen 637 424 309 402 0195 413 3383 323 01 Al 26 33 02 48 16 1565 09 1019 1553 22 57 E7Mwelmmilmon 50 07 08 07 72 17 69 05 38 Last 66 kat 4618 24 75 iShMalesiti2153 654 17 07 15 504 13 (IglollOttcl21119503 EVInsduro13t0 14 00 EV 110002886 19 11 - Vol 35 08 08 42 48 CO 07 02 05 - More 1191 01 07 413 13 826 2177216 49 st 6a gr2244 DevooE 12 20 22 3279 32 ER C hams 145 23 RV 880 84 18 10 25 07 1218 630 36 37 1521 3330 4202 1094 1317 2171 1878 NuIntion21961 248 13 03 04 PharOrDs11228 Phtncyc 1132 02 745 1418 NitroMd n7675 Nobellm1062 NobleInt 1008 32 1360 1310 1050 79 NauCp Nosen 42 1612 2422 3125 PECO 332 PETCO 3542 PF Cting3720 PIC01-11235 TO 2667 PMA Cap2267 2806 150 3396 20 17 291 PFSweb 741 PhmtPdt 2138 Novogen 21 05 POI Inc PEC Sol Chg FP12962 NuHoru 623 18 17 Last 02 34 31 1685 20 Vol 23 34 71 15 92 11 92 1013 23 54 03 Nome 356 156 832 Nexte1C58601D32 -1Nex5Pd10900 444 1203 NexstarB n747 06 04 20 164 1370 1268 313 NuCo2 409 Nuliasive n708 NuanceC 787 Nulre36 1132 935 13 15 NexMed 27 2682 37 68 NhwEng 41 01 AO 532 44 41 2385 2664 401 4854 1115 2719 34 92 23 NetRatn Scout 26 23 03 02 06 06 445 995 417 04 Nelopie111694 01 13 12 40 500 524 447 390 15 76 06 29 02 02 47 06 3428 994 933 08 02 14 0320 33 641 82 25 92 10 49 24 67 1100 35 33 4791 Last 45 08 02 595 2784 Vol Name 325 117 1171 RachSys 4850 RadThrSy n290 1300 RadioOne 349 1568 ROneD 4177 1570 31 RadVew 383 Radvisn 749 1021 Radware 462 1889 Raindance493 165 Raml3us12678 1331 Ramirn 524 309 196 RandgEx 8426 Randgold s2262 958 Raraltsp a2121 27 88 Ravenind 497 144142 ReaNvek10299 501 Redilat 56134 5 12 RechydErnp491 RegnTth 1292 38 s2079 620 SO Nast 1342 62993 40 Naltos wl 369 20 06 Natinst s 4078 2709 102 NtetCrd 239 2467 78 37 NatPenn 766 3048 NIWnit 43 615806 436 13 911 Nairn 436 NairSun 396 06 1485 NatusMed 463 32 557 1497 62 Naverm 6738 17 Nay 370 1589 Nav 722 27 2951 Na 19 e rs327 164 NeohCar4163 2595 56 17 Nel4a11110828 1291 105 02 Neoktgic 1520 11 NeoRy 539 207 Neolorm rs1063 1004 16 NeoPtenn5874 659 92 12 NeoseT 906 710 16 Neowere 479 811 88 Ne1Pmp 61986 NelBank 1500 0i 1065 NeE2Phn 4301 22 321 Ne110 33 6958 995 35 98 Netease 8850 22 17 624 Nelegrity 4080 32 Netthy s17755 1427 6191462 M1M 437 MotnElc n489 07 3546142 14 272 85 486 1351 515 983 8971 4971 lawes5113917 10 22 22 24 39 481 47 15 44 280 07 53 1771 541 10 toe 15 12 16352 d5 00 8239 340 LabOne 1125 29 80 16 26 lake489 469 re s1133 leStel 960 21 59 LanIisre25191 noiSOe5970- -12 lanoserC1091 4712 Lance 1555 1312 390 474 Lampe Irsester 0020 ita2 98 Lantrons10519 103 118 IrgSreie 480 19 81 LeeTep 7340 LAMA 04 01 645 4285 544 111 54 774 100 99 26 90 2751 1199 1325 22 35 More 1751 Ketelke 426 63 261 157 Kee 611 2 91 636 87 1170 Vet M1itat35895-24 12 09 789 1172 Kamen 390 KeneS11 643 Kwttlyn18'?2 993 KellyS'A KenseyN 3374 Kaloct6 to 8068 882 Keyseulo 461 378 33 09 18 Inc78704rig44 636 79 41-- 06 1960 13 26 1011ind Lame 2609 IA 04 16 14 64 36 02 06 46 07 'LAX -5331444 60 423 WIT n143 LSI Inds 01 2662 2764 1828 1109 33 80 JarroesnIn7562 Kos Phe 1111cPtirm 251 Win Inc 508 2767 1141601 BNIKE HtyrdE 6201 HlywaMde 247 838 HOiogIC awn 1956 1816 131 26 81 3925 607 144 18 1141Gr 1194 Jrner 978 Josank 12120 JoyGle 4406 013 63 33 18 34 67 1006 3 Jenne 514903 111 2109 1362 49 ElaisLeg3712 2593 19 51 10 6968 12 69 Headwars11722630 78 198KSv 61344 18 50 WEN 12 47 3105 1676 01 47 03 30 11 44 88 22 03 07 07 - 09 20 589 912 603 438 s 3168 180 2339 ittnsen 8958 2712 338 52 Barbra 535 630 76 tfdri 8429109 126 11 d311 GoiarING 09 49 I' 09 Givenini Giecrec s 586 t01347 GladslooeC568 u2324 182 Glenayre 775 Glo0Cr n 4459 1810 28 58 929 GIblmg 01o1ind19560 584 46 GlyeoGen1473 Korn 36 00 tIO 3159 44 114 01 17 GialSatell 462 477 00eadSc411190100 24 187 04 27 399 18 14 4184 CegaMed 305 804 19 46 2126 SW04825 Hur461ne 90 01 04 24 18 33 053 39 1142 21 24 54 12 06 27 15 39 41 1310 677 4573 3610 inlegidim3837 InteglArc 8759 31 Geneva 658 644 Genus GenVec 981 Genzyme19783 22 - 1112437 11s 02 Gernstarl0390 517 GeoPmbe s4590 3663 &mama 5546 359 GenaisPh 254 312 343 GeneLge 691 2 48 GenaL1c3593 Geneocor1629 1606 GnCom 1512 861 Gentimic 957 106 GenestsH n2453u30 50 GenesMer9648 1207 950 Gentlope n807 Gentyie 407 60 73 100 16 04 49 11 3 75 05 OSI Cremrc1023 947 GS! Lure 1668 1002 GIC 130 779 187 Gte Inc n 666 10 92 GandM11 n378 19 83 Garmm 3368 3840 GoacCm g n921 593 1796 309 06 04 2582 7 08 164 804 61736 Intmele 1193 12 15 24 10 16 112 2099 1366 62 19 01 01 14 51 28 14 862 596 36 M 11 250 696 44 14 04 40 16 92 57 09 05 25 62 02 697 39 75 29 75 183 154 u34 394 1307 7724 FullonFro 549 56 indliCetty1626 indteMA 349 Indlikk11 594 IndevusP1185 Indwell 702 I40SvAin s302 955 'porgy s Ineltedi 1559 IntPrCes 2372 10922 iCroUSK7 3359 Inicrseng 314 InFocus 1648 11001111a1 6542 Inseul 895 3951 Frollnel 363 Fue8e816461 4 79 53 12 01 3689 1062 FmtrAir 864 133 1507 114 316 24 29 789 immi1e411561 'named 11278 Instme 1753 1711 53112 5 95 21 05 86 1487 05 31 10 10 94 01 75 - 09 09 02 606 499 insestab80 75 incyle 22 44 02 263 13 08 5 15 23 25 600 124 111 493 - 31 522 01 32 55 29 31 14 54 07 60 07 15 13 - nt24 Inumorin 359 !mend 3014 18 14 Fossil s 3691 28 43 922 Foundry17869 15 86 FmkB0( n866 FrankEl s 933 040 26 Fredsloc 6259 13 89 1584 122 Nano Chg 48 kivmixsl6 re11118 448 296 FonyrdA 61 50 25 80 10 95 82 36 6141 Icons 275 Ideneeh n 01 10onta 19037 lemOnoo 6917 Murree 2440 Imes Cg 964 enclone 161 4 !nevem 539 linuntisp 08 30 09 113 43 1295 1844 u24 49 29 31 18 48 FslYears 612 FINNY 235 28 00 Frekten1 2122 26 39 Emery 9940 34 59 FmtsCm 253 48 76 Flamer 2552 1717 Flanders 1100 870 Flextm 11489 10-16 12 51 Rushrn 31 16 10 42 3435 Fs1111agare5279 Frs1Pice 381 1s1StetiCp611 F11S113q) 601 10 14 13 20 50 86 1266 nig 782 Forresill 06 1614 NI 31 11 02 492 Atm 13 10 18 32 01 29 20 5 63 10 202 213 c1N0116977 Manc 7Sa3 4686 reSM 7 116 2409 278 436 stGasel s820 stCliare 492 628 FMCS) Finlay FstAchelA FLYi 240 118t ins 6s4 I 08 01 15 a 441 09 Fdri1hittJ24401§§1 4 riel4e1 7112 20 07-14 65 ndWhat S33 Fiar 1'M- -4 fi 115 11 03 - manna! Eq last Vol Name 70 'doltish 36 40 Fall4tealidelS61 73 75 02 416 6 9 1085 4888 506 337 Fibereall 728 3479 1943 Se 00 1179 ?3P9 011 - 15 17 1 13 11 11 28 01 22 44 37 16 13 01 10 1 41161c 07 317 831 lad Vol Harkays artyM1 20 03 67 469 2013 643 4 SA tko5 le No C4amor21107 17 rs II 03 OrApts18171 173 vmomw0414 444 ' rinoldli 18800 667 ietiSa 1890 14 - 21 uase34420 ilx Cow41440 17 16 70 98 '06 I 34 19 2173 496 1947 111525 Cnr84 9126 to:41rot M 04 73 02 18 1184 20 01 246 01562 1195 4315 13 92 260 rt54 25 01 41805 11 20 762 15 00 Norm lamtit Vctll 01 - 41112 41 236 Orals 41 41 30 79 '4 816 Inc 78 - 00 82 130 2815 755 8 14 3110 flgrOal 06 a-- C6t1119 nd Cores EtigePol 19M aO4sfl 278 UW61811076 EductIgt 65349 6 63 i:r11(119147---19- rl 1 440 96 i q05 91)31 2498 5968 1516 C41 14806 343 C114d 1402 Clams Ce11 706 Omni( 592 Cis irCm 124 tchoS0615187 cqrsr3 4160 'G66696 9261 °Cosi cm n1282 Cdpnlita 360 62 - 12 II 06 34 1237 EchekM1C1068 31 403 844 507 8279 271 1 in 560 Vol Redimck n5670 Rdrit cm 585 7'1f1r FalconSlor913 527 Faloof armies 5368 04 CO - - OS 15 96 lasylnk 06 748 24 92 7 92 11 72 70 D1166813791 992 Es1W610 63713 105 79 - 18 31 17 60 27 56 10 81 42 00 34 tiO 35 142 828 Duro 1267 15 40 Durban110276731 74 050 DurectCp 873 DyalCa 2393 2071 64 Dente 1081 153 DyntrCp Flow 3432 212 9764707 63 ICI Tel 2896 7 06 EFIfroce 323 569 EGI Inc 2749 24 67 ENO Sys2061 15 94 19 99 48460169112 E SS 1E8111806 604 EVC1 CC19469 34 P-- :0 33 ClaPor4111160 Clal roe 3423 Charka's 354 Chaaswice151 184 I— vo 13 oat 85 11 01 244 5449 DaPeritP DuroAto 15 552 C80402607 1265 1665 dnepre 08 4? 01 66 20 02 47 86 Cophin 13382 7 75 (Atwood 3718 Ceadyne 1 r24o 39 49 340 CatadonN 671 26 '7P DreyerG 08 427 CeraBosn2552 02 693 30311 Drink IS 02 25 615 20 Brbeec±7'954R-- N-N 38 18 19 17 19 25 3 95 10 33 8 23 62 21 26 9c121oN81' 47 80 49 57 24 lb 't'rCp('C'10 roe 7090 Dorninint 809 Derl 08 2243 ClpCal 1497 Catha1Gen672 u7I 47 960 183 Name Radccvn nedDthilaor--m:6- 13 98 rhea13846 WIN ri 460 22 04 OB 723 Nees 5382 Dime& m598 15 02 DirneCHc s2092 1E79 16 13 Dxjesl 885 19 34 Diane" 48 32 2 26 1873 DoreciGen1350 19 3023 17 Orscvlabs3662 807 DiscParl 2439 21 6409 DOE nSy 302 191 GI 77 DilethCo9318 22 29 Orvwsa 18 2196 0 18 1105 05 Dinetirp 763 04 10 IS 13 40 1703- 570 Ondreon 7125 43 65 33 68 10 70 19 71 5 55 19 44 Caliped Sc612 Camlek 3669 Cancels n1739 Candela 52754 Undoes 991 DitaPir 44 hre-'41'1 91 1191 382 43 43 Dassault 675 37 10 Dalasepe 377 1006 335 Dakvean 687 1965 DearbmBc263 26 03 Deck0u1 2693 29 75 ckcdGenet4360 606 DekAtt 327 173 Delenc120887 -11 35 47 til Sys3233 CI COM 255 C1114406030 1268 CIAO 18 St Dania 490 20 79 R 44 17rj 32 00 043 10 20 50 05 27 1 872 41 15 04 23 44 1903 V48 IS 03 2856 C11111 Captille CapledF 11 70 1127 1148 llosnOta 2M3 6928 CS4-- 07 C)c: C) 62 73 72 rn DOI Corp n3216 DOV Ph 235 DPAC Ic 345 OSP Op 1445 OUSA 9029 DXP Fre 467 27 346 57 468 Bsquare15246 Bora 612 Burrs A n5627 BoeWN n 69 C 02 45 02 8 60 12 16 BrooksAu16318 lirooksin s7367 lhooktd 2E6 Bruktiso 1293 442 CD 17 ovu Is wgolidirr 01 115 Cyberard 786 Cy5eront111135 1669 505 CybrSrcs 1402 27 19 Cimer 7316 10 85 Cm8o0 '53175 COugenrs1714 10 35 Cyloictet n799 10 12 381 107 Cyttlx ??g Krrida"Igu 1485 CybrOpt 03 08 270 282 Cullerti 20 45 90 14 47 39 prtict2rni9:111472 Bolqklat - 1022 IN CulorstP64335 Cum14w16368 CuraGen 1856 Cudeth 1072 Curts 4403 CumMed 1129 15 18 01 860 51 13 41 15 04 16 lriV3744:1- -2 904101 291 s901 - 36 44 38 01 24 65 14046 501 482 10 98 31'119 F31110SMII! 03 63 CrentAod 617 Crucel Cly911r 302 04 61 3113 1446 1430 Bollian n - 828 803 Borland 5026 Bos1nGorn2130 tingly 53 10 IO 04 6 05 02 02 1683 CrS8115 CfrgiSteN Cift5 116 Atrel Atx-C- 80dIcti ler? 1142 Crtlikrv Crssaryt-1155- 54 452 30 40 17 09 809 941 43 74 3 ST 21 442 Crel ci Id 3778 CredSys19518 98 CoritIon 7 20 2 32 98 O Cgayiric 3722 13 715 7 00 44 00 15 Bekhaud '0446 ul I 00 Ilikboard 0650 1996 14 53 Illotnet 4600 2 68 illuelaail 269 tiluoNlie n669 25 78 Bobt al 2118 25 40 Bohlen 1163 459 24 94 BoneCre 69 Bx44arn16681 65 Bookkhe 6 97 29 reinkg 47 14 15 Cootie 8 479 Covansys 489 Covenant 604 -- HOUSTON — Bankrupt Enron Corp's most prized remaining assets — its domestic natural gas pipelirm — will be on the block in a quiet auction Wednesday Bids for CrossCountry Energy Corp which holds Enron's whole or part interest in three domestic natural gas pipelines will be considered at an auction at the Houston offices of Enron's main bankruptcy lawyers Weil Gotshal and Manges said Enron spokeswoman Jennifer Lowney When the auction closes the company will choose a winning bid to present to US Bankruptcy Judge Arthur Gonzales for approval at a Sept 9 hearing So far Enron has named two bidders interested in Cross Country Nucoastal TLC which has offered $22 billion and a joint venture of Southem Union Co and GE Commercial Finance Energy Financial Services which offered $23 billion r All 20 344) costa) 45'16 - 23 02 - Bilstrm Blacklis 05 33 07 26 19c 1370 Costflus 1599 01 9 21 6 08 46 18 1 Of 53 47 32 3 35 ti 14 Cotusilk 9951 2811 219 IsCP702144 42 - Q1 COIN 08 05 152 1117 3 1212 68 01 49 62 59 48 043 96 02 03 01 21 2 10 11 58 16 12 73 AoktsiniT19 - 02 07 95 29 8 12 3114 1205 718 386 1111 422 20 -?- It 96 82 60 At 13 1 72 13 50 4 10 2432 iOtrIOC VE6514 I 1419 tmno 4 ConxaCp3004 - Mame Cog loch 5 Ile 17 35 u31 32 6144n916196 Aim 11 3540 216 A4(01481611 Audvuo 612 2413 A0084 111 03 421 30 19 AIN AtorSpe - 4 43 09 Ata4 2091 AltiGne 4 112 Alhoms n3651 AA696141 Aufahum 06 885 439 Ztdirch11554 t714 01 31 - 2437 2732 3305 AapnctlAdd463 AitymAnt n 7 464 27 78 93 8 30 Awil Monnlc 4656 Mon434cc ris65 AidDit 619 Astaild A 596 MOW ISA 02 43 03 34 02 Ardour Adivoei 14 AnwanC 713 Agrori94117150 413 MmOnitt 2644 ' 01 21 497 746 3E06 Arintiti AMich 12 04 III 10197 8117 AdtIlomt 290 14 18 36 37 744 581 Carry° 3648 CasaeaW2444 Caseys 1281 CasualMat2950 24 09 3! 61651 Enron gas pipelines to go on auction block inventories The Energy Information Administration the statistics arm of the Department of Energy reported that US commercial in ventories of crude oil shrank by 42 million barrels to 2871 million barrels last week as imports fell and refiners continued to operate at unusually high rates The American Petroleum Institute a trade group reported an even larger inventory decline of 8093 million barrels Analysts and traders expressed shock at the data Most analysts had predicted inventories to remain steady or increase slightly A minority had forecast lower stocks though nowhere near as large as what the data showed At the New York Mercantile Exchange crude oil futures set for October delivery jumped as much as $108 to an intraday high of $4320 a barrel before easing back a bit Peter Zale WHAT THE MOW rm FEELIWO PRETTY 00001 VOU 01 44)4 2 Coip1n 569 22 1)7 23 TO ikf 0: D Sweetheart of the Internet HELEI1 04 19 21 05 CA466441181574 coptoortldt CoriBtart - 04 17 - 06 OS 01 19 314 CatrAoc 26 - 01 10 - 11 7 12 35 13 16 20 00 - 21 02 40 00 7 86 - 606 714 1356 048041ch AW410 Arneytars 02 04 ArnSvra 212 AniotAtr 853 Arnt IVA 09 Ai AdimI21019 Arnlinnv 111101 135 790441 SI AmPac v4172 AinPnye 137 416484 8844 At 13 - 10 28 28 7116 196149 32 56 4 77 311 414 MA 199186 A pr 01 - 83 3 308 562 585 221 kyanrm Still 24 13 20 28 49 Ad Tie 2119 A4iNwv3501 Ain 1958 A5 15 10 S6 9 13 49 30 94 16 13 uI3 89 15 36 10 96 Minoru: 44 Akom 21 15 50 MI 28 A8mnIwyrro1649 ittlux 2 AAA Aid 210 AA in QI 46S Gummi 219 Convem 608 9164 C4419 Corn 777 Chg 25 61 15 06 68 7 Cree inc20934 Creoinc 255 CAiSIKI 256 CrePaiti 4(0 Credther n378 ClOtIO 395 linghtHrt1346 Boghlel s1310 ?9 02 20 07 ”v11d'2priel 04 06 15 21 COnnottic1V5 07 2818 131 ANI 173 lichlann 3779 Bonet 12909 Noma 4088 811 NA Botalhs 09 08 8 89 03 06 213 295 4 14 95 28 50 13 15 18 10 16 3250 10 29 Atinelnz 3893 Am061n 600 AtidirSys 5204 Aelnum 46 Attinstlidn129 Miro Ail Inc oe u73 34 u24 '19 16 91 AdvantH AdventS1114 5 Advoidld 1081 Allmarld Ad4e811 - 01 940 2344 Adv1Cm131 04 0 04 48 12 15 26 21 9 56 Adtinytp44 MInv 50 240 709 4181 139103581s3tA0 1901911730410 801t 9698 363 168811c 941 1961116111c 761 161 5Sport1664 1141N1 972 191 1129 164 196986 n 13447 Bocrysi 2915 tenvta n2218 23 - 54 11 2 95 13 91 10 19 04iSphre - 74 614 Banitaie 403 338 Rabbet 199966414384 Boosee It 01 35 6 1547 14 49 28 15 39 22 143 ActPvyr 90 14 Accilme 6650 ActindoiMIA Ar8C688 1012 Acnio Cp 416 Ariol 2019 AciroCrd 4585 My nld 234 94 Al 12 319 9431 1192 11408191 OnkUld - Lavl Vol 01 - 90 19 10 11 61 1994911$3040 OnitUid 91873 00 - k AUi8 am41ininiA168 Aadtom Ts Alain 245 Adana 3CY2 Atipinn I 751 Almened 9112 41484 4431026 ka- U4991403 karierc 444 ?1 04v4 240 8motik oo - ien Accolry !no Ham o'4 741449nre1646 ALI 3'4 Chg 6 47 42 50 9999919s7069 Nom NEW YORK — Crude oil futures jumped more than $1 to top $43 a barrel Wednesday after data showed a steep decline in posting results on the Internet The pharmaceutical coin é Vs News °flagging supply sends oil futures up PHILADELPHIA — GlaxoSmithKline PLC has taken a first step toward fulfilling a promise to disclose the results of every drug trial it sponsors by --- Nome pany on Wednesday said it had posted summaries of dozens of clinical trials concerning the diabetes medication rosiglitazone In its new online registry Claim sells the drug under the brand name Avandia Results of other drug trials will be added to the registry as summaries are compiled Glaxo's clinical trials registry (http:tingskcouk) is available to the public although the summaries are highly technical and may appear incomprehensible to an untrained reader Wall Street's estimate Boston Scientific said its Corp on Wednesday said sales heart of its new stent are regaining momentum recall hurt after a mlety-relatesales in July and August Boston Scientific also said federal regulators told the company no further action is needed related to the recall The company's shares rose more than 7 percent on Wednesday even though the company also issued an earnings forecast just below auto-mak- t From Tribune wire write Boston Scientific — t t Boston Scientific notes increase in stent sales car-make- 2004 Thursday SeptembiT 21 79 08 60 26 96 Name Vai Last ShRs2(1009t r411025 iShfis30001046 6271 SAM 783 u6181 iShMC8aV4735113 00 &Mel 3025 2246 iShREal 2847 109 28 iShinds 1194 50 41 1617 58 04 iShErvay it371512425 13887 iShNOta 2291 49 95 CaBas812497 4514 6hEur350 671 6458 iSaSC8aV2231 105 19 6311K8aG 972 9039 Clig 13 64 22 37 29 84 117 40 11 45 87 lpaNAPa2324L57t05 Inaakitr 1808 5546 Vaasa a2740 195 halmaPac19111 45 51 964 24 1919 697 17 17 54 03 13 04 tT2539 KFX ha 4639 BB Inds n1448 8 32 213 870 LaBara 632 ladlhn1946 laePoil 51CF Cara1893 'Match 610 191R4Ja04 161004 Wawa el 21 1921 Ilean3V 1131 Macaw n1633 6711 Wirral 21 144 114 11 12 625 741ons Last Vol Mom Chg 05 82 NA IncOp 786 NEViESec n697 lievGCao 936 lOvdrAm1348 NA Pal g 660 NOrion go1064 NNW 3396 NovoGid on4202 OV$$3725841 0(12 Tech 9O6 Omar 02 07 39 03 06 07 3019 754 209 176 603 102 03 02 01 75 177 15 01 66 106 PS Bus 671 4010 66 Pedigo 2152 PoinCoo 1506 245 Poladvi 1710 262 PazonC 1005 177 PettoldE 95991 1167 Plvrilitr 1239 1506 PonOrl 2424 770 Prove' 8401 0 Conn 610 ACG Cos 1265 RooSil 01 tp12221 1473 1450 1106 Ran via 631 527 110 512 02 35 01 15 OS Lad Cag 05 01 03 134 15 Peiata 17c318847LA2 34 7 di 20 02 00 13 01 01 SamerPh n1704 111676 Scud 129 134 9 05 5484I71537382i85122 SevrolusSol785 15 28 01 11 12 – AO 56 476 Rada lad 16171m6111100M-65- Itafent 09 33 19 51 $1?EV256 77 SP Inds 4846 2789 SP Tat 5223 18 72 SP 0111 7412 m25 02 Sloadatt 862 153 Tag-i- t 1099 3 50 TotHIr 1319 29 M TelDa 679 45 n Me 256 TetoP61 5020922 067- C9 Rogoilloi 1401 Rod1k14I3473 PEncr2222232 16 20 21 at51 SP Ma 12637 1 SP data 3613 26 72 SP HIMC 4624 2051 SP Ca 3150 22 34 SP Coraum2277 30 47 22 101 10 09 35 Vol ItHIF 3620 3280 sM N49015565 44 88 38 18 Noodick1:50342±21 F911498496 11132 1reagG15 646 78a 6617 USDtad d11311 06 02 01 32 235 01 ASIZ I 00 245 236 90 UlvaP101317t43 00 Latiir 1218 u85 55 9aalcoE tt2212 342 liangSrliC 63s2248 04 Vang1S90322 108 56 lamed al039 WwtivilF92164 01 14 791 09 Z2 Vilwatli9174Z114 a1Tehanti2 92 Yawns g61308 229 10 1 02 04 14 36 04 eg 20 415 03 02 07 |
