| Show - 't4 BUSINESS The Salt Lake Tribune MURALS lag Akt khoweit 1764 p 16 15 0114 p n 61764 p 1113 Sot'zS1 IS lower 34 30 I174 C!2111 a b4 I 03 341 t: 17 ZS ZS 1:7I rir GIlt14 p 4 61 10 75 11 al fliplode:14 bii FL s 126 All4 Funds 1 0 41 1112 41 AKA 3 16 11 07 10 57 t: It 45 15 e 14 16 St p A k:1LtId 6 p p I C 03 01 4 API 11t 141176 to 37661 34717 Alttk1Fd Ax6664 4641i TV p 1741F A A Frei4 p L 40 7 7 4 11 54 It5 '2 IS 10 CU - 1113 411 120 II t15 61 06 54 30 077 56 01 1:56 10 7 04 7 O 61 'a SY TE A 7 51 7 66 OtTE A 3:rim& 135 IFFLA p 14 TX insA P 1114r4 1: 16 p 6 I n R - 04 - WI 0!: : t r r" f a P ‘77 6:2 214 21 mi 10 72 12 50 11 S6 rt Wolis r 414 22 IF a 12 1714 14nra r IS fl 03 16446r 00 00 foot r 03 Hanbtfl r N 144444 — Sersitin - tin01 all 12 42 319 r V! 66 65 S46:40 63 60 24 24 r r Prerlit4 r 03 11 - 416 - 26 if Tr 30 r 42 Tt'46-0a-1 1:I r 00 01 r 10 57 -06 13 96 S0 - 66 4410 - Asuul p ' Sla p 11139 p tip Flair" 11ffillt p p 1tdiat M4Near p Sea4 p Sep 45 74 73 65 43 10 15 10 11 10 41 FeLhe r 10 15 44 54 22 31 rti164 Fwat 64 all II 52 03 r- 5 Fada - C l' trola p a 9 62 12 r-0 fp a 0 9i 10 10 01 FaiT I Fottok f gods 13 '117 I C Amid !1 :II ‘5 1st '01 II '01 - C CaAp p Y7 5 M'F'61 1 11 as -- II IS OW- p C I fa - IC ?' il 11 " "( 7atA - i: I Ai rr - m vr V Ft E" 1 6 6 p Ti is 6 p Value p el 03 Pas I 166 - 0 63 - 11 21 12 46 14 46 11 45 11 74 - 66 - 63 01 54 11 31 Tit p p Hit 01 p TF MN IF Nat US :nra Lt Faritr44 44 es 24 04 40 - :11 01 31 tO 95 1 1 38 01 r 61s1 r 1:01 1465 E"1or 10 23 a 14 11 15 -! p r -- r:' I 9 i 64 12 54 It 41 7 40 -' A - i: finernm 64o-- II: FtdIrf - C C II - r 11 a: 12 C 94 22 9 4 12 7a - IT Throe 115 - MY 11 35 2 46 C IN TY 1r01433 12 21 ft 83 12 71 C li 3 - 4 """1 5 " fp I N0414 4 ' ' "44F1144' 4W '' ItO 166 22 C 02 'Is614 - Fo'7r I 4 MA 01 13 12 41 p ri 7$ p :3 SI Wu 2 5! 04 a 10 414 TE 44 - 1244 44 - 04 kL La's P tt 59 - 2: 4 a 10 01 0 rSttivar a 0:i4e a Va1se p WI Hentage CarAp p 1$41ric p Inna p 111 0 Fi- ke al f u t L I ' 12 15 4 - r2 10 64 12 29 p 44 - 0 - 04 p 15 7 I mass 11 12 427 - 14 a - 0: Hor Mar n22 - Hurnria - A5 15 93 ti21 36 Ids Hontoup Globl Hard Fitinc HypSD 04 01 - cr 14 03 12 71 11 41 V 01 - 08 - Cr2 - oa 04 9 37 05 16 64 - 02 IAATrG 141 Flend§: 01 30 Balms p Bond p a 10 84 - 03 17 81 n15 EragGr p Gott p a 10 69 04 IntEd fp n12 46 Regn p n 22 89 - 12 Resve p n10 10 Stock p n 15 42 - 10 IBM Mutual funds: 01 Laren a ni4 99 all ' : : i liaPf4 I! ' - Smal00 nI8 59 1'STreas nil 49 Utility n 11 96 - 06 02 03 IDEA Group' 20 01 - 08 Ides Idx26r p 18 70 - 06 Idx2TE p 12 10 - 02 Idx2HI p 11 02 - 01 17 69 - 06 Icier 3 9 60 - 01 Toth(' IDS Group 01 6 64 BluCp p 5 49 Bond p 03 5 55 Cal p 01 LEI p 72 07 Disci p 12 42 Equit p 12 29 - 04 4 42 Ertl p 5 30 Fdin p 03 GIBd p 6 32 GloG p 6 09 - 02 19 38 - 10 Gwth p 4 83 Mild p 5 78 - 02 Inst p 9 61 - 07 Intl p 03 MgdR p 12 17 01 5 60 Mass p 03 5 75 Mich p 5 54 01 Mum p 13 18 01 Mutl p 5 50 01 NY p 08 15 01 NwD p Ohio p 167 01 PreMt p 682 06 706 Frog p 01 Select p 1002 Stock p 2073 07 16 t 04 StrAg 993 01 StrEq t Strinc t 674 01 StrST t 103 03 Str1VG t 511 TE Bd p 4 25 Utilln p 743 01 ISI Funds: 03 11 21 Mum p 01 NoAm p 1046 01 Trst p 1145 Cap: Independence 01 Oport p 12 06 02 TRBd p 11 16 05 TR Gr p 1317 Inv Resh InvSer Optitd: 1416 -- 01 QualSt US Gvt 1025 Inyesco: 02 Dynm p n1312 02 Emgth p nil 81 04 n 1149 Enrgy 02 Envirn n 677 Europ n 11 91 04 FinSvc n 21 11 - 07 Gold n 524 02 01 Grwth p n 5 40 HithSc n 3216 -- 03 litYld p n 729 03 Incline p n1194 01 IntGov n 1328 13 IntlGr n 1549 Leisur n 2453 15 07 PcBas n 1433 Sellnc p n 679 05 TxFre p n1671 Tech n 2705 27 TotRtn n 1823 -- 01 01 USGvt p n 822 Util n 1300 03 ValEq n 1764 -- 03 InvPlIn p 1032 -- 01 InvPINY 1355 401 01 InvTrGy13 t 1022 1718 05 JP Grth Jackson National: 1108 Growth 03 1093 Income 03 TaxEx 1085 02 TotRtn 1141 Janus Fund: 01 Balanced n1191 - ' - Fares are each way based on roundtrip purchase fares to 15 western cities you Delta's Friendly Fares Buy two or more tickets to any of 15 western cities and we'll give you $39 a special fare of I also get assigned seating curb- Colorado Springs side baggage handling twice Ontario Orange County Oakland Los Angeles as many flights to choose from San Jose San Francisco San Diego Portland OR and a frequent flyer program for each ticket each way that gives you the world And when you consider all SeattleTacoma Boise Spokane For information or reserva- you get with Delta's low fares you'll see there's no better way tions see your Travel Agent to fly Because with our low Or call Delta at 532-712- Sacramento Tucson Phoenix 3 DELMAR L t :'' ' :' i 4 Tickets must be purchased within 24 $39 fares are each way per passenger based on roundtrip purchase for two or more people traveling together on the same itinerary hours after confirmation of reservation but not later than October 15 1993 Travel must be completed by December 15 1993 Changes in travel may be made under cerbe limited Fares do not tain conditions bra 535 fee Tickets are nonrefundable Minimum stay required Fares may not be available on all flights Stating may include passenger facility charge of up to $12 depending on itinerary Fares and schedules subject to change without notice Travel not permitted November C11993 Delta Air Lines Inc Name NAV Ovrsea Pc Ras 2625 1613 21 1577 02 Puritn n Ehg 17 07 RealE n 1456 06 RetGr a 1899 ShtBd n 955 ST Wid n1010 03 SE Asia n1106 Stk Slc n 2042 89 17 Trend n 8348 USIII n 1132 MI Mine a 1613 10 14 Value n 4129 06 Wrldw n 1227 Fidelity Selects: 05 AmGold r 1913 Auto r 2408 06 Biotech r 2609 -- 08 17 Broker r 1906 Comp r 2382 -- 04 01 CstHou r 1788 NASDAQ A — Last Chg slams Allst Fn Alltrista Alphal alme Last Cbg Name Arow Int 24 Arlan 6 —Vs 1844 15 Vs 12 —1 — Vs Vs IMI 114 Vs Vs —34 ArtisIG 12 —44 —1 Vs 34 —12 —1 —Vs 44 V4 -- V" 982 44 —Vs —134 —34 114 — Vs 14 —Vs 14 — Vs — — — Vs —44 Vs 44 3 44 119 —Vs —Vs 314 112 —12 Vs —34 —44 1 14 34 — Asd Bne Astron AsystTek Athena Att Gulf AtiSeAr s Atmet Au Bon Aura Sy Auspex Autoint Auteam Autodk Auto Gp Autoimu Autoind Autotot Avatar AvidTeh Avndle Astrid 12 14 9341 Last Chz Aspetil 4 12 17 Alpha wt 26 MIN Bd s 2414 AlphaBta 1 2014 —14 Alpharl ABT Bid 412 14 ACC Cp s 1812 Alp Lee 34 130 Alta Gld ACX Tc 3512 — 33 38 Mtera ADCs 2344 15 Pe Aitron s ADESA 614 1634 — Va AmbrStr AEP 24 AER En 734 —12 AmeorF Amerbe 3214 One AESCp 2612 12 AFFF 2514 AGCO 58 AmerOn AGCO pf 3714 28 ABnkr 1515 APS Hid 512 434 34 AmBiolpt ARI Net 1234 44 AmBusm 1214 ASK — Vs AColold s 25 18 AST 344 11 14 AmOntl Aames s 11Vs 744 —14 AntEeol Abaxis 1044 I AmFB 21 AbbeyH 14 AFilm 1014 AbingSB 834 1 Abiomd AmFrgt a 18 31 — AGreet s 9 AcesHlt 2134 2634 114 AHlthep Aclaim 5 1334 —14 AmHold 11310 AcmeMet 14 AmInPt 18 Actel — 1714 AMS 4 ActPerf 934 ActPr wt 1510 —111 AMedE 19 AMobile 1134 Adaclib s 1034 34 AmOinv 612 Adage 12 2834 —12 AmPac Adaptec 2 1712 APhyG Adingtn 44 APwrCv s 2344 1814 Adelph h 2044 AmResid 14 1834 AdobeS s 1314 234 14 AtnSaftis AdvCre 1844 —14 ASvFL s 10 AdvHlt 712 ASoft 12 11 AdvCir 6 AStudio s AdvInt 2111 12 ATravel 614 AdMkSv 5 AlitdGlb 514 — AdvPoly — ArnAll 4314 9 AdvPro 54b 14 Amrhost 2 AdvSem Amenvd a 16 —12 8 —Adv'has 25 6034 — 14 Amted Advents 37 12 5212 Advent B Amgen 3 14 26 Ampex AdvBcp 2814 —1P3 AmteCp s Advantie 10 Arntran 255e Aedutrn 1012 —34 Amvest s 10 Aerovz 1112 14 1614 Amylin AgSves 14 14 10 Anlogic AgncyR 1512 1114 AnalyTt Agnico g 3 Anaren 4 AgriOyn 14 14 994 AuMeth AnehBep 1914 914 — 14 Andy& AirSen s Andrew s 3834 914 Airtran 15 12 Andros 2 Akorn 24 Antes 4714 Akio 14 24416 13 Apertus AlamoGp 1244 1814 —14 ApogEn Albank 2434 112 12 Applee Alcides 2044 s 3114 Aldila AplSou 1934 — Aldus Aplebee I 2244 534 Athoset s 14 24 Alextild 1444 614 44 Apd Imu AlezEng 78411 — Vs 1214 s ApIdMat AlfaCp Arsmd us 3514 7 Vs Allauft 1714 Arbor 734 Alk arm 1344 Arborill AllASem 2531 1744 ArehCm AlAm wtB 111 4 Archil Al341Dir 214 2344 1 —14 Areteo S Allnling 14 49 10 Arden AllanPh 11 Vs Arethuss 1634 AldCapC 3344 1214 ArgoGp AlidCap 2944 14 1614 AldCall Argosy 1012 Arkliest 3134 AlIdGp s 1014 —04 Armor AblitiPd ' 37 Arnold 414 AldWste A Plus NAY EaroEq Name NAV Chg 1188 -- 01 High? p 520 401 Inca p 409 02 InvGrd p 1063 01 LifeBC p 1419 Govt p 05 04 04 01 03 03 04 05 04 03 03 01 01 2954 -- 05 1087 LifeHE 05 NJTF p 1369 02 NYTE p 1545 04 PA TF p 1335 1194 SpcBd 1844 10 SpSit p 03 TxEx p 1081 02 TotRt p 1332 Utilln p 605 02 First Omaha: Equity n 1058 -- 81 01 FxdInc n 1072 02 FPDvAst p 1326 02 PP TO Int p 1279 FirPrEqT n1025 -- 03 FirPrFIT n1006 Name NAV Chg Name AZ TE p 1124 crrE p 1108 Co TE p 1047 FLTE p 1121 GATE p 1102 GldRb p n1869 KYTE p 1147 KS TE p 1086 LATE P II 36 LtTE p 1097 MITE A p 1219 MOTE p 1133 NCTE p 1088 NM TE p 1050 NY TE p 1136 ONTO A p 1199 PATE p 1073 TnTE p 1183 EWA p 1140 VATE p 1125 02 01 02 01 02 06 02 03 01 01 02 02 01 02 01 02 02 01 01 MI Founders Group: BlueC p n 777 Onset p n 2172 Frutr p n 2920 Gov Sc n 1109 Gvtth p n 1354 Inco p ii 964 Spec' p n 874 WldGr p n1587 Fountain Square Balanced 1004 GovlSec 1034 1049 QualBd 985 QualGr Franklin Group: AGE 284 982 AdjUS ABS 1004 AL TO 1198 1182 AZ TO 1257 Callus 02 -- 01 20 02 15 03 05 03 Hs: 01 01 01 01 01 02 NAV MD TF MaTF MI Tax MNIns MO TF NJTF NYIns NY Tax NC TF Ohio! GRIT PaTF PR TF SI Gov TA Goy TxAllY TX TO' us Gov Utils VA IT 02 Franklin 02 CpOul p Sigi 1150 1204 1250 1263 02 402 02 02 02 01 02 02 02 02 1214 1209 1163 1241 1218 1268 1194 1078 1204 1086 PI 01 01 01 01 01 02 1106 878 1187 721 1087 1199 Mgd Tr: 02 2448 01 Name NW Chg GT Global: Amer p 1665 1320 Em Mkt 1011 Euro p GelncA p 1096 GovIncB 1096 GrIncA p 605 GelncB 606 1403 Hi 1404 lillncA 1111Cr p 1719 Intl p 997 Japan p 1199 LatAmG 1876 Puff p 1337 StratA p 1303 StratB 1303 TeleB 1602 Telecom 1606 WIdw p 1749 Gabelli Funds: Asset p n 2372 04 04 04 01 01 02 02 02 01 Ina 08 18 16 14 03 03 09 09 14 01 Name NAV chg 07 Ent n 1522 01 Elfrda n 1218 EltnTr a 3611 -- 01 03 EltnTit n 1250 GEUSE n1641 401 HES Lg n 1242 01 4098 03 s&s n lenSec n 1250 Gintel Group! Erisa p n 3631 -- 12 Gintel n 1655 -- 10 Goldman Sachs Imly: 1563 -- 01 CapGr 03 1499 GIblne 06 1575 IntlEn 1593 SelEn -03 2023 SmaCap Goldman Sachs Inst: 1001 Adjth 1005 GovAg ShrtTF 1026 4"' 414 3412 114 3734 -- 14 2 1212 1 12 712 6 27 37 20 -- 14 - 510612 1114 334 4714 914 934 - 12 14 -- - a BUT BE Aero BEI El BEI BHC Fin BI Inc BISYS BMC Sft BMC Wel BNH BPI Pkg BPI wt96 BTU Int BWIP Babage Bailey 114 12 14 Y4 2814 -- 2 46 12 3534 - 14 1914 6 4 33 113s 814 614 40 834 22 —Ye — 4 —Ma 5911a 2034 114 6 1 3 —34 —Vs 34 BMTcG BirdMd Birtchr BlkHwk Bine Dv BlekD Blyth BoatBn Bob Evn Bocarts Bois Ch Bon Ton Book Mill Boomtwn Bor Ind BostBc Last Chg Name 5 3 —14 CVIS CareGp Crenwk Carl Cm Caseys CasnCrd CasnC wt CasAm s CasinoDS CasMag s Caslis wt 3212 —23 1412 2Vs J12 32 —12 15 Vs 64 14 Vs 1812 834 Vs 624 2434 Vs 23 14 36 13 Bivd Bc BosEn B 2314 1134 1212 BrnIdSv Brauns Brkwt g Brenco BriteV BrdbdTc Bdcstin BrdPart Brock BrockeS BrodSf Brookstn Brktree BrTom Bruno s Buffet s BurnpS BurrBr Butrey Bytes 14 1434 Mall Bost Tc Brantre 12 Vs 712 9 232 1312 7 3512 5 — Vs Vs 12 34 1P2 —12 14 —214 1712 12 1934 42 15 18 15 10 V4 314 — Vs — V4 14 2034 3 812 612 CunRse CastlE h CatalSem Catalyt Cathgtr CatoCp s CelSci CelSe wt Celebinc Celestial Celgene CeliPro CelrIn Celtrx Ceneall Centrbk Central Centgrm Centocor Center wt CnBsh CirCOp CFidBk s CntMne CntyBc Cephin Last Chg Name 534 -445 2214 2014 6 1343 14 34 I 1 5 7 17 1734 22 1 2234 - 14 -- 34 - 14 14 kin - 14 -- 34 17 734 -- 14 30 14 1012 744 3034 914 514 2334 8 304 34 - 12 14 14 V4 12 -- 1 3441 4 14 14 87 20 1244 Copia -- 181 411 514 30 ChrmSh s ChtGlf ChtOnF s Chattm ChliTch Checkrs s ChkPt Cheeseek ClunDsg ChmTrk Cherntx ChesEng ChDock Chicos ChpSft Chipcom ChipsTc Chiron Cluind s ChcDr wt Cholest Chreit Chrnmd Ciniktic Chiles Cirelnc Circon CircSy Cirrus Cisco Cit Fed Ctrlicp ettliks s CivicBc Cleanti ClerCd g Cliffir Cloth CoOplik Cst III th CobraEl Cobra Cocslitl CodaEn CodeAl 4 - 18 Cerner Cerverer C 4 44 2314 24 — MI 14 Vs 12 21414 —12 23 28 Vo 1334 44 CBL Med 1710 14in 20 Baked 614 — I CCA 2034 BalyGm — Mi 38 CCB 2934 BanPone — 14 17 C COR 34 BeOne pfC 7234 Soft 4 CE —44 6 Baneins 34 CEC In 3014 BneGalle — 44 11 21 CFI Pro Ban& 544 — CIS Tch 1512 BkSoutb 14 CP1 Aero 1934 BnkNH 314 CP1 wt 3114 BkWore 12 CSB En 33 Banta a —IIS 1 12 25 CTEC BanyS12 12 —1 1214 16 CTI Cr BanynSy 14 5 I 28 Cabot4 Bereft Vs CACI 13 41114 -- till BaretBus 27 14 12 —34 CadbyS Beret Vs Caere 612 8 BariA — 13 34 4834 Calgene BayBks — 14 634 —Ma CalAmp Baypri s — 14 13 Ya CalBne 1044 BeauCtl 674 Caltfeul its 3234 14 BedEllb s 14 1914 CalFnel 10 BelFuse — 1814 14 CalMD 45 BellBep CalMD wt 114 14 42 BellSpt CalMie 1834 — 264 Bonaer s 244 2 Benban Caloway — Vs CamNt g 7 114 — BentOU 4 14 25 Catobeg Bertuel 314 —14 34 CaniBlo 2434 BestPwr 34 914 44 CambNe 2334 Big B IligOIr I 15 — 14 CambIeh 1514 14 22 11 CWineA BitidlY 314 Candela BloMWst 3714 — 3 —34 5 Candies a Bioeir 714 Cantab 58 Mogen 334 Vs 414 14 Cantbry Riming 344 14 434 — Biomatr CanyRs 114 14 8 Biomet CapAse —Vs 1814 44 Caraustr 934 Bimini —114 —12 36 CrdolD BiosIty a 1 —Vs Cardill 09 Biosys Si 02 05 01 06 11 22 08 JapanEd n1282 423 John Hancock: AstAn p CA TE f DiscvB t Grwth p LTGvA p MA TE f MgTEB NYTE fp SpclEA p SticIEB p Op TxEx Op Hancock AvTech GlInB t GlobA p GiTech M ketal TV kr2 kettr3 Retr4 1249 02 08 03 01 02 02 01 09 09 11104 1941 914 1258 1218 1276 1567 1563 764 1174 01 Freed 1268 09 01 09 19 959 1328 1968 Ifth R: Us Kemper 111n uct t Galt clA to - )5 L4 - 6 41 11 02 11 13 9 34 744 OS 01 02 - 752 pt E - 14 6-11 50 10 22 02 - al H:) d ST 'AI Shtint t S44r pEq t 1141111 - 84 11 66 14 82 I :0 05 54 - r Int:Egan 68 1412 - cr Ltalathu n9 95 Ilin a10 50 nI0 09 ValEctIns n1084 Med 511514'1m keystone' CusBI I 1040 Cus132 I 1661 CusB4 I 5 10 10 31 9 12 Cashl t usK2 t Custil CusS3 t CusS4 t Intl KPM t TxETr t Tax1- t C keystone 25 38 02 01 01 - - 32 02 - 01 - 01 04 01 - 1014031 8 65 7 09 19 57 11 75 8 55 63 04 04 04 03 - IttA 949 - 901 49 49 28 41 18 72 11 10 GYSA HrEGA OmegaA Ptx4 12 07 8 00 StcA TrIA 10 76 01 - - 0 01 31 03 05 GvA AstABB GibEqA GlbExA GdA t IntIlA 12 11 13 42 14 68 13 33 15 02 12 82 28 63 it - 04 - - 01 - AstAil II Fiala pi 10 px 10 NY Mo pi 10 Ntalu px 10 NAmet px 6 16 p DM Itnr a 05 ' CaAp t t CrpBo t E110x Gon t TxFB t Totlit t Val t Managers 13 01 01 03 03 06 881 - - 05 01 09 18 Gdinc ni0 x 14 - 06 - 06 - 04 - 02 09 O -- 26 -- 4- 38 12 44 1' - O - C - 0: - li p p p 61 - 4)4 01 04 - - a)3 - r - v - 0: - 01 - 10 67 intIqTA nil 15 n MgBTA 10 98 MDTA n 11 27 MOO TA n10 10 60 MuInTA MunIA p 11 60 SIGvIA p 4 34 SIGY1B t 434 SIC44TA n 434 Gv1TA ' ' 01 02 01 02 01 - 8760 05 20 05 IntMtg n 21 97 Bond n21 43 Bond n 23 34 IntlIq r 33 01 Manner Funds: Isclinc 10 44 11 90 NY TF 12 79 TR Eq MrkrwEct 10 06 10 82 MrkTu'Ix Marshall Fund: 2 - 01 Natamal Fundy 2 10 0: Bond p CaTxE p 13 98 - 6' IedSc p 9 96 0: InGrA p 10 42 Iror8 I 1042 4 0: )111E4 p 14 16 - 02 MulIll p 14 13 Stock p 10 58 laxIx p 10 90 - 0: lotRe p WidOp p 9O - 08 12 48 02 NatInd N10011S Fund' AdlittiA p 1004 BalTA a 11 06 - 02 CpGIA n 11 17 - 02 IMITA n 11 02 EmiITA nil 11 - IN 01 EqinIA p 12 30 EqInTA n12 33 -- 01 7601 80 - 10 53 15 87 15 90 21 dMe 09 Of 03 1: :: 'S :0 64 !n 125 01 17 02 13 20 43 i4 14 - u- II 01 - le 3 Ot 13 96 10 75 12 99 TxIre NI' T1FT fr rer IctsNYL F n 11 25 Isovi a 16 16 GrEq n 11 95 IdiEl a 14 08 MultA n 12 08 ST Bd n 11 01 ValEq n 13 66 Grath Irsom kylati p 2503 MainSCA 12 96 SlautS1 p '2 46 MainStas Iunds ' :: :5 :4 - 0 - c: s5ares a alatual al Omaha: a Amer p - 55 C4 - 31 71 m12 if 28 47 85 )5 14444r - 145 - 03 - 03 94 05 a 4Nalfri i: - 58 55 22 37 :'7 Lab: senes - ie Ms8 Ed a Ma kenne Grpv AdG4A p 9 e3 AMEd p 12 i3 - '33 (AM o pi 10 AA - 03 9 $3 - 01 (Azad p Intlid x a 10 35 ST Inc x n 9 93 Stock x n 10 20 Mathers n 14 73 Maxus Funds' 07 09 'tail: 22 - 13 91 17 57 lb 50 4 7 - - 54 34 Minnal ' - 'Apr MialliC Funds tr r :: a tre4et t Em)4k! s Eokar a 14212 t 61ftin a li Y1 n 1214 a 51 SI RIARF p 9 93 Kidder Group ARM t 74148 t n13 75 W :5 78 M 121 t 0 18 - - 3 hset! 41ani - 02 119 - DI16 12 - I unas - 47 Isai - 0: 9s1 Funds' CaOp n n 26 73 40 32 Sprq IncEq a 29 01 Shorniv nI9 74 America CAPIE CPI20 t 4 Aet 10 25 18 06 Kemper Premier' - 0: 6 Inyin 75 Gyt Gwth 19 65 - 10 H:1 id 6 15 14 87 - 03 7°1E1 Kent funds' EtEqins n12 21 - 03 01 Exclinins alu 50 IdaqIns alO8 6 a:: 01 i: t t tip 111443( 7:i p p 1: es - 04 p 9 34 - 01 P 4 12 10 - 03 47 115 34 p M 4 A p 12 74 - Itt al :rN p le sO M t 4 A p 12 6 - t''' Mv)4-- 4 A :21)1 ap13 t 14 s4 :7 57 - 33 1441! 010:1! - 234) :8 48 t 1142 ii17 A at at - 422 14:14-3- sr-- 19 35 8 14 7 53 t 42 - 40! 1114 2 - 11 - 2! bt- 74 :: 2:: I5 - 801-0- p :0 p ir r :5 54 2: Al 126 01:1't 027 17! 2C 54 - - p p 10 014 AA 10 0144 Int41 4 05 751 - t 132 u i3 1 7 413 22 71 La p goa oo 0448444 14418: :3 67 go :1 4 152 - 101:30'kAp 413261i imst I :5 -- 4A i34 iTF r 44 - : n nil - 02 02 - 03 03 STInTA n10 09 SCMTA n 10 76 - 02 StETA n 10 76 1 II 01 ValulA p 13 82 01 ValueTA nI3 83 VAMTA n1115 - 02 VANUA p 11 15 - 02 Nationwide Ids' 10 18 03 Natlid NatEd 1609 01 11 00 NatGl 10 91 02 TxFr I USGvIn r 10 32 Neuberger Berm AMT Oil n15 71 404 Genes n 855 01 Guard n 18 57 LIMat n 10 56 02 Manht n 1326 MuST n 1117 4 02 Partnr n 2265 -- 02 SelSed n 24 GO -- 06 Undid n 967 07 NewAll f 30 18 NwCnt fp n12 46 rt 08 KPE t Income fp nil 46 - 03 Landmark Funds: 14 32 01 10 Balan Mentlit n 14 28 14 47 10 Meridn n 26 05 Equity 10 32 - 03 IntInc Merrill Lynch' 03 NYTF p 11 57 AdiRA p li 73 BalA 10 05 1ISGov 13 03 - 05 01 Laurlintm 1113 23 77 - 08 BaVIA 18 36 12 51 - 02 01 CaNIA LaurlStk 8 24 01 LebenNY 28 50 CapFA 02 LeebPer n 1101 Consult p II 55 - 09 8 13 Legg Mason: CpillA 12 91 04 02 GbiGovt p ID 30 CHQA 02 12 53 GoInt p 10 95 -- 01 CpITA 06 01 IneGr p 11 29 Dyeap r 13 01 02 07 mdTF p 16 68 DragA r 13 29 03 13 31 - 09 PATF p 16 87 EuroA 12 EdScA p 10 13 Spiny p 2116 03 11 22 - 02 TxErint p 1562 FLMA 03 GIA1A TotRt p 13 76 1321 11111dA ValTr p 18 28 -- 01 0 38 - 02 NewUSA p 14 61 - 06 G1111A 06 13 67 Nicholas Group Lexington Grp: 23 13 35 -- 01 19 33 CLdr n GrIRA Nich n 5352 12 3 81 GNMA n 841 Nch II n 2669 - 08 HealthA 13 85 - 09 Globl n Nchin n 357 Binh p 10 37 13 30 - 08 Goldfd n 5 28 -- 03 NchLt a 19 55 - 05 InHdA LinAmA r 12 58 - 05 Gthinc n 1744 Nicholas Applegate: 01 11 28 StInv CoreGrthA 1440 - 08 202 01 MHYA B 87 07 01 WIdEm n 1059 -- 06 MnInA CoreGrthB 14 54 n14 64 - 08 MnLidA 10 01 - 02 CoreGrin4 Liberty Family: 08 11 53 - 01 Nomur f 17 53 Am Ldr 15 '') -- 02 NJMA 12 50 - 01 03 NYMA North Am Funds: EqInc p 1163 12 ETief AstAll p 11 45 1679 PacA 20 83 - 17 11 78 - 02 13 55 - 15 1185 PA MA GIGr p FIiif t 01 14 04 13 11 -- 03 HilnBd Gwth p PhinA 1108 01 16 30 - 06 MnSc 1198 Gr Inc p 12 53 -- 01 SpVIA 14 21 - 04 USGy1 p 1040 US Gvt StDvA 843 02 01 01 1294 ST GA p 8 63 litilEd NelnyGr n29 99 5 56 - 01 TechA NeintTr n 9 92 -- 03 Liberty Financial: 03 9 20 TF lid Norwest Funds: WidincA 1096 US Gov 942 -- 01 Adj1113 I 9 74 - 01 AditivA 1020 Util 1220 02 AZMB I 11 35 - 03 GytincA 10 07 06 13 11 01 06 IncomeA 0082 LmtTrm p 1024 -- 01 BalB t 02 02 TF IncA 1036 BaVIB I 2354 -- 08 LindDiv n 2855 02 02 06 ValuGrA 1742 CaMB I 12 51 Lindner n 2307 02 Nuveen Funds: CAMB 1034 Loomis Sayles: CA Ins 04 Bond n CRIB t 28 08 01 1198 02 CA Val 03 t 1113 Growth n 1371 813 02 02 04 IL Val 1066 CHQB t 1291 IntlEq n 1199 02 02 1122 04 InsMun SmCap n 1557 CpITB t 1253 06 MD Vol 1062 401 Lord Abbett: DragB t 1323 02 EurB t Affiltd p 1125 1289 09 MA Ins 1075 MA Val 01 1022 FdSc8 t 1013 BdDeb p 983 02 13 MunI3d FLMB I 1122 953 DevGt p 1077 02 06 1101 NY Ins 1622 ETTB t Eq 1990 p 1401 01 Fdill p 1314 -- 02 EdGrB t 1003 03 NY Vol 1095 01 011 Val 1097 08 GIAIB t 13 08 1261 GlEq p Wine p 927 02 GIBdB t 1038 01 PA Val 10 75 02 01 VA Val 13 61 05 1070 GIU1I3 I GoSc p 308 TaxFr p 1243 4 04 GrIRB t 1856 22 Oakmrk n 2271 -- 03 04 03 OakmInt n1304 HealthB I 351 TF CT p 1106 03 LatAB t 1255 0 05 Obenvs TECa p 1159 2276 405 02 02 OceanTE p 1102 MAMB 1 1150 TF FL p 531 401 02 MIMuB t 1067 TEM° p 553 02 OlyEctin n 1600 TFNJ p 557 01 MNI4111 t 1116 02 OlyBall n 1739 01 03 One Group: MHYB t 1128 TxNY p 1233 01 03 86 MnInB t TFTX p 10 87 BluCEq4 n1289 -- 03 02 01 MnLicIB t 1001 DscValA n1341 02 TF PA p 537 10 45 02 MnIB I TF HI p 537 02 EgIndxA nI223 -- 01 1110a13 p n1034 01 05 02 1371 NtRB I TIW'A p 538 01 GrAnnA n1001 NJMB I 1153 ValAp p 1237 -- 01 01 Gv8dA p n1016 401 NYMB t 1250 Lutheran Bro: BroHi 950 01 NCMB t 11 05 01 GrEqA a 1799 06 01 Fund 1800 03 OHM8 t 1140 02 IncEgA n1385 IncomA n1063 Incom 949 02 PacB tf 2007 415 03 InITI A n1137 Muni 900 02 Pa MB t 1178 02 07 MAS Funds: Phx8 I 1280 -- 03 IntlEqA nI276 Balanced n1189 ST GB t 863 -- 01 LtA'olA a 1096 03 OH MuA n1139 05 07 EmerGr n1852 SpVIB I 1589 QuanEgA n1157 -- 02 Spv8 I 1417 Equity n 2294 02 TechB t 547 02 TIBdA n 10 25 402 Ixdlnll n1205 01 111Corco 1055 02 03 TX MB t 1145 Exclinc n 1294 111CorNC 1080 WiclInc8 t 919 HY Secs n 947 09 Merriman Fds: Oppenheimer Id: IntlEg it 1323 02 AsetA p 1275 06 LtdDurFI n1074 AstAll f n1195 CA TE A p 1110 -- 03 07 02 Mtgl3kSec n1104 CapAp f n1161 ChHY p 1293 SelEg n 1853 -- 02 MetLife StateSt: "8 Disc p 3971 09 03 SelF1 n 1207 CapApA 11060 SelVal n 1408 -- 03 1136 03 EqIncA p 1028 51 EqIncA 01 2131 GIBio 05 11 p f 1330 n1734 SmCp11 EgInvA 02 1295 15 GIGr p 1403 1348 03 EnrgyA SpFI n 03 GeScA Value n 1278 -- 03 768 01 GIEnv p 1050 04 GloblA p 3477 ME'S: HilncA 640 04 MITA px 1317 -- 06 MgdAstA 935 B-- 8 01 TxExA MIGA p 1316 853 902 - - - - - 111302 - See lidOMMIIININ 9 35 8 244 1112 --- 34 14 14 14 14 41 12 9Vs 2734 4 4 9111 7 10 32 13 5214 73 - Vs lilt -- 14 14 -- 1714 14 84 1144 1414 434 83 52 23 2814 2514 14 12 34 14 12 44 I 17 1312 412 27 14 12 PA -- 12 -- 14 I 14 34 514 8 4 1134 9 Vs -- Vs - 1714 294 234 14 3014 34vs 412 612 -- Vo 1214 3444 Contfc Conmed Consilm ConPap CnstlBc ContICI CtIMIg CtISav pf CtriDt Cooker a Coors 11 Copley a Copytel Corther CorGabl Cordis CoreSt Corelep Corlmag Coretep CorCp wt - 14 344 Last Chg 7Va — Cognos g 15 Cohemt 7 34 CohoRs 114111 ColabR 2714 —Ms Colagen 2214 ColBcp s 214 14 Collins 2074 —3b CBcgp A 2814 Vs Comair s 31 —134 Comcst 28 —IVs Cmc sp 314 14 CmdtHd 34 —41 Comchal 414 —14 CmndSc MI 1714 CmeBN3 CmBMO s 3114 15 CmCir 1434 CmCirB —14 25 CmcFdl Comintl 23333 —31 ComEnt 1113 —111 1514 ComSys s 1314 ComlicNY 34 1234 CmtyBn 6 —1 Comillth 14 ComHlt s 24 1412 — CmprsL 4 — Cmptra —12 4 Cmpem 13 s CmpDt 814 CptNwk 514 CptOuts 21311-1- 1 CmpPr 223ii Compuwr I 1034 Comshr 214 14 CmstRs 10 Comtch 1134 —1 Comvrs s CcdCam 4916 311 2634 14 ConeEFS 234 ConeCm 7 34 Condor Conductu 814 12 614 41 11 17 1434 814 14 14 — 14 —14 14 —Vs 1231) — 14 Vs 164i 20 4514 1314 1334 16 3314 57 3214 1414 6 — 14 14 14 —34 2341 1614 Corvas Corvel Costeo 414 2034 —41 1734 —14 Cottep I 3544 Covntry CrkrBrI I Critmde Cragtn a Cravem CalloMol CrTchlA CrdAcp a Creettah CrsiCp CratFn Critters CropG CrosCom Crwolts Cryenc I Cryoltte 3814 2834 9 3614 4 834 2214 3234 1314 mws 2014 mkM001OdWok"iwgzoolb4dLottoge41$""101011tikANDI 14 5 3534 1214 — DAN Fn DIY Hme DR Hort DNA PI DNA pf DNX Cp DSC Daka Damark Danka Danskin Dta 10 DtaRsh OtSwtch Datfix Datscp Dataware Dtawtch DataRce Datum Dauphn DayRun DefnInc DeldbE Delchm i Delleptr DelpPin DellPine DeltQn Dentspl I Depiity s Deprn g Designs s Demon DialPge Dianon Malik!' Dibrell DClark Digilntl Digillito DigMic DigPrd DigtSd 514 14 14 14 its 2334 17 634 2714 34 314 514 —14 1014 —14 5 712 114i 154 —Vs —14 — 12 54 341 2834 434 6414 934 I Di 134 12 12 1814 2944 514 3 1334 214 434 1344 2144 12 —Vs —Vs —14 —12 —34 Vs 134 1034 —34 534 2434 1114 Vs 7716 —116 1714 12 —34 2234 1834 2414 1814 1444 3414 3034 2616 —34 44 44 —34 34 —I11 744 4834 8 4 28 34 2 14 —34 444 2034 1514 17 16111 Vs 6AI 33 Dress!) 34 834 —34 14 2734 544 —34 1334 —14 5 34 2014 Vs 1514 24 23 3116 — 44 I 11 14 —1 —Ito 79 14 Tel EI EMI'l I EP Tech FRO FORA Egilird Easel EmOil EricTel EwiSut EvansSys EvrgrnB Exabyte Exar ExelTeh EXTON Exide Expin ExprAm ExpSept F FIN Bn 5312 29 6 6 20 27 OA —12 Din 534 21919 1612 270 334 Flian FAFnA 12 IA 7 514 1512 — 1034 734 214 1012 634 8 1234 39ts 1014 1512 4119 Ye 14 —14 —114 12 12 110 —12 11 JI FLIBIBkG FtWBe FtWEn IlFedBn Fstbk111 Fisehlm Fiserv s Flagstr s nowInt Chg 12 34S —14 14 20 3734 4 754 2034 2514 12 12 1404 114 —12 17 28 2712 —V: 1412 15 1734 1612 2734 0 —14 44 —14 34 Si 3934 2614 3034 712 2144 3614 5 2114 1014 6 — 4t4 1814 44 —34 14 Vs 34 14 14 —12 —12 — — G 444 G&K 8 4411 — 444 14 5141 —Vs 4 44 17 25 6 5 15 g 444 GaterA —44 GtwyCm GatwyFn GenelTe 12 — 50 34 28 33 33 GalGeo Gana — MI 14 — 1 —Ye 19 734 4014 634 114 41319 GaIy Gander Gantos Garnet — 5144 6 14 GBC Teh GMIS GNI GTI G111 12 6 1112 22 2 Cbg Name HrtindE s 14 liehgA s 2734 44 Helen'Pr Helix Te 2 Gentnr 4in HnryJk s Gentnr wt Gent un 734 — 14 HiTePhr 12 Hi Plain Genus 14 Hinsdle 3414 Genzym 1014 — Genzv wt Hoenig V4 9 Geodyn Hogan GeoTek 831a —l13 filvwdCa GeriMed HcillywdE 14 4134 134 HiwdPk s GrmSv 1114 Vs Ho logic GibPack 1914 — Vs HolsnB GibsnG Hom Ben GidLew s 24 Hrri RUN s 1234 —14 GilatSat 1412 Gilead HMO s —134 9334 s HOU Glenayr 731 12 HmPri Glveomd e HomerM GlitStd Y4 Home& 10 GoodGy HmowG 14 GdyFm s HmButt 612 —14 Gotham 2434 —14 HomeTIM GouldP Honind 234 413 Gradeo 243 3134 Hornbk Grdeasn HuntJB 6 — GrdVly 14 5 HuntBn GranBd Gensia Genta Gentex Grntee GrntTn GrphIn GIAlte GrtBay (ALA& GtLk wt GtLk pf GrtWall GtNYSv Grenlid GmwFn GrnwPh GrndSu Grit s Grosmn Grdwtr GrowBiz GuestS Gupta Gymbree HD Vst HALO BBO HCC In HEI Mn HS Bac Hach HattnAut 4 Hauffn Ws Handes 14 Hr(iglu 14 —Mt —3111 14 14 9 Last Name 2514 8 1 2" FdLioB 14 544 FdLioA 14 914 1 Foollnd 41A0 4 312 —34 Foreind 3714 —4t ForAm 1212 514 1444 Forest() 234 ForstO wt 412 Forst° pf 1734 414 2012 — 1712 12 4 Forsch 212 2944 FortnB 712 — 13 5334 —14 Fossil — Sc Foster 17 3410 its 2112 —12 834 — 34 4D Sort 12 304's FrthF nt 1334 634 14 12 FrthShift 1034 12 7V4 3314 PA FroinTe — 14 44 3 FramSv 1 14 1114 34 Framil wt 2 32 212 —12 FrokEl — 12 11 —4t FrkEPb 20 Ye 34 30 FrshChe 2714 1712 —12 914 —Ye Frthl I 3344 —1 FuIrHB 41:Ws 1234 —4's 12 15 Furon 34 1112 E40Now 5 Futrmdis 334 514 14 — 34 Ing 1134 20 — FtEnCrb FlEnCp FtEnHd FtHaw FILbty FttildwF FIFeNtw FtSvBk s FSecC s FtStFin FtTeam FTenn s 14 —12 110 35111 Fastent Flame Ye 3434 2812 — 'maim I Itiggietk Ft 1010 Fit Bunt FlIdC0 11 11 Fastens' 14 34 —1141 FUR Feroft Ftbrone Ft( letNY IrtithT 20 634 734 3634 6 234 Last FtAmted FstCsh FeoliBn EComC s FCmlBep FlEsex FtFelBcp FON' s FFSLOH 12 10 14 14 First er FAlatta FtArnar — 16 3612 Fit FFY Fa FHP 500ft 1 —1A Equierdt Wanes FM Prop FBI lot FailGrp Fate Pr FamBe DRUM s Donkeny Dovatrn DreeoE Dyntri EleSei Eletrgls Eletmd EleArt ElIntSy Elellett ElecTel EFI ElekTek Embrex Embnc at ErnisTeh Emulex Endsone EngBiosy EngnSu Englitm Engph Enhlmg Envrgen EnvTcep EnvTc wt Envsre Envirotst EnvoyCp Enron — 1214 Durimn Elerain KB DIVIXTO DuraPh EleGas F&M Last Chg Name 15 —12 34 VI I DiscZne s Dreyer() DrugE Eke Eteorp 44 —14 134 12 1914 Name EstnBe Eat Van a Ea) Sci Ecogen EdisCtr Ede Mt Edunetic Egghead vjElPasE Execn 16Vs 614 2734 DytchC 14 39 Chg D DuaR341 —14 —14 334 28 Last Cryomed Cohn Fr Culp s Cumbf'd Cure lex CustCh CygneD Cygnus Cyris Cp Cytoere Cytogn Cytothr CytRx Dreslr —134 2310 4334 name Dimern I Coded it r Chg 05 03 Fund n 20 38 Grine a 1530 IntGvt n 518 Mercury n1135 ShImBd a 303 Twen a 2620 Ventur n 5236 WrIdW n 2277 IMMIIMUO IMMIMMI Name Name Fidelity Spartan: CAHY r n1160 CTHY r n1210 FL Mu r n1158 GNMA n 1026 Gavin n 1105 Highl r n 1252 IntMun n 1045 InvGrBd n1105 LtdGy n 1018 1351 LTG n Munin r n1153 NJHY r n1205 NYHY r n1164 PAHY r n1133 ShtBd n 999 SIntGy n 1003 ShtMu n 1013 FiduCap n 1998 59 Wall Street: Enterpr n2117 FedTE n 735 Fishy a 1000 tt p 47 :4 41 - 6: p 4 - :7 142 04 142 - :1 11- W424 14444444 5 p 10ALA 97tt - 8 stn4 - - 9 40 20 IS IP $9 11 70 13 44 :7 t ww r - W14 4 W144 30 4 t t74:4 pt - 15 -- sT Funds Hamrnrii ror ir GON sin JO HothMark bond a IneIct n 3 A err" s - - 02 23 11 10 50 Ur iv 2 40 20 Heartland fas 1 s vst p 11 45 Take YTTO' 0 14 11444 :: in70 i11'4 at '''! 06 r 0: I ns - - t t :4 tt i Hams bow "KAP 4 :4 6: Grata a 1) 86 21 56 tr'J s fr N6066 Pret66r :4 FL Ta 16 21 19 47 110006 01 a 4414 A t 4P IL cc i 14 a 44 1P PP t I ø -- 5 p p 14 24 p 14 2 p p 11404 p 447 A p p p 5 a:3A p ka3tra I 0 114-keyeret wads - ' $ a 170 fA r- p4-- ! P 10 X: SI 2 4)334AF 314 - t E4 ILA 11' 3P 3 57 - sd 43 43 1 to 34 33 - t 44! L11 3P - A tp ttt 1 t tke 4ppatt 141A fs t si - '5 t 0 'waft Gpatratama ands ir41P1 s tpe0 top a 30 I Its 011 sis ail it 44 Calee IM t 13 dft - t kappa - - t: - 10 - 1o :: 0414? -- 4 :3 - :0 It3E4 a vl 12 'Pt 44 21 15 a a - ttg kat r 'A 0011 la 1345 a 11:4Pat a too t :0 P4 14 toapappa 141asat 1 Pa 1( 140 a l Ga1ar f main :4 AgA I WY - a: 71 al 4 T 41 30 :141 1P0 r : If - L! zjyt p -C r - ku 01 02 Gratt IrrIF LA IF 32 -C - 03 12 57 II 43 p6414 a 12 93 a 11 24 i 1 Nit C4i t t! it 25 Is 6 k644 04 00 7 14 FL Tr Ct6 kriktItar 6001 9 95 11600 'ii 12 le II 47 ''''Sc UNIk 1001- Ad IF (ITT C 1404 p Ak$1eA 30 S 50 10 0 - ‘64 k ar 4 B7 1993 rat ChA It al - 4 7 57 C 12 is - C k A Iv (4'711' -C 11 47 t likotty Gm" AATta p Vorr p Cr kV 6 - r Ce 90 kV NADINE '29 September Wednesday mar 1561 NM: 94 - C 1) km lantotars ll'Alp p If Global p Ft kt CU N ValeI a 1' C II - 11 16 OS NidOt 01 5 P00411:1 Ma - 03 - 01 10 10 06 10 35 II 47 IOW r 26 21 5410r r 30 75 01 06 N 05 IS 444L1l 13 65 r 22 0e4SNII 03 - r 116L4M1 12iOIl II 50 10414p 04 11 12 r Lew r a le NY Ira Sem 10 kt 71 Cht 1 - 01 40 Itut041 at kv 1 NYHYm1314 -— ' L2 r IF a TY a 114 N 9 1Ao P 74 N571 P Peoelt 616 44 2: 01 Lielt NI 4:4 It 144 Ir4rrri trse atu a1 Nwat Clit 111g DrrearriC111 Pactiaa 34 14 - 34 - 61 tk ti r 14 91 El Sao ke 12 C C 23 16 91 Si Gent t 14 C :4 Trls1 AN 01 riaz4a14 11 IS 01 7402 Larc4r 4Alew 13 03 - 23 hails Fro Lte0 f 13 06 10 46 21 - 01 ki- 11413C 1w0da LIVIA J4040 Lir - a a 14 61 5 44 Ut a C3 p 11 117 a '4:: " It TE A rg p p 4744 tDA s 16714 ET wsrEA74s- - C t16 g U 54 Aqug6 fogy AZ TF II 04 CJ kV Imo& C76"z4 p too - el - krà a p 5 - 0 '6s3 pa:411 Cs4 - 153 7 Ah4sxt Fner API Ert p Sp TIEI - r-t- - C r73 II' A : 1553 14 NO" ASIA 1 - Oa 20111 —14 14 914 414 '144 17 14 214 —MI 014 44 9194 1914 1414 14 4014 114 OnAttlies GnBnd GnCable GnMag GnNutr GeneThr Genet! wt GenetInst Gentem 21119 OM Genlyta 1318 LAI 34 EPA 19le 1034 416 14 — 22'i — 234 1034 4'lit 8341 5 1634 1534 12 214 —14 23 534 —34 23510 1234 1634 —Ye —14 Harleys Harmon HarpGp 14 1412 4534 34 4 44 514 37 34 34 -- 4 2534 -2134 -11 Harrier Hariafia Hathwy Haus Ch HavenB Havrty s HawkB Hawtk'n HlthRnk HIIMetr 1111Crim 4 4 4 734 4 214 1'1 -- II14 534 28 164 -19 194 11 illthwte 1114 184 8 6 3014 1414 15 1034 — 14 34 2112 6 ItSoft IRG Fe ISG Intl IVF pf !WC Itot litos ImageAm ImagBus ImagEn Imagelnd Imairn lupine Imutor ImuLog Imungn Imunfisp Moines s Intunmd ImprBt 14 14 4 34 4 14 -- Sy 4 4 VW 4 Indlirp indithMA InfMach InfOrd s InfoHes Informix Infrasnt InfuTeth Inmat 'tutorials Inodta wt 12 14 39 1814 19 612 —I2 Intrfcln 3214 414 —12 12 14 14 Intfen Intgph IntgHlt 7 2314 134 2214 29 1814 1034 124 114 12 —114 —Ye — — Va V4 2714 — Vz 2 345 Ills —12 22 34 28 19 23 12 26 —18 —14 234 2234 134 934 4 14 5 —114 46 1134 14 24 4 2614 714 914 314 574 514 2334 —12 14 —34 14 —12 1316 114 314 5 Vs —14 —34 5 1012 1332 914 634 914 714 1014 1734 634 1314 1414 44 34 41 41 34 —34 Ps —34 18 1634 3034 474 — 12 314 4914 3814 22 514 534 1074 614 24 — Mt —14 —34 I - -- 716 944 14 12 12 14 IntNtwk 10 4 ---- 10 334 Intrleal Inter ling 612 18 Inteabl 514 1612 2 912 14 49 12 14 9 -812 -914 1149 314 21 Jenfev Jmar JWA JohnsMA JonesM JunoLt JuhtToys Justin s K Swiss KLA Kaman KankakB 1864 7 974 25 8 1534 1634 1364 214 2114 24 16 1734 1314 18 2314 26 912 1634 — 14 14 — 14 —12 14 14 12 —34 34 34 41 34 214 —14 14 19 Kavdon a 1314 —14 Kely0i1 34 25 KelySA s 44 16 Kernel 4164 —114 Kendint 2134 —14 KendSore 16 Kenetech 241404 Kenfil 14 4 KdyWils 1014 — Keptel Vs 10 KeyTrn 314 —34 Kinetic 412 Kinnard Kinros s 11316 1114 KnwIM 964 KolIMS 164 34 Komag 214 4164 Kowa 1814 Kronos —1 12 Krvstal 3014 —12 Write 1134 — 14 Kurzweil Kusblk ss —itzt 1 innovel 10 Inotek Input InsitE 1914 2316 —44 14 L LCS LOOS 5 s LasscP Laserrr 2'11 6 14 LasrmTc 534 Vs 1814 414 80 LaUsttrscicePs LawrSB LwyrT s Leisen 814 111 12 712 Vls 9 8343 -- 34 3514 -- 12 4012 12 2112 -- 14 18 4 — V2 34 19 L14 14 49 1014 s 6 13 LsgSolu Lechters Legent JK JIIRst JMC Gp JSB Fn Jabil JeanPhl JeffSvg Chg 734 Lannet Lanoptic LarDav 34 49 - a LDI Cp LSI Ind LTX LXE Ladd Fr Lam Rs s Lancstr s Lance LdmkGph Landrys 14 -4 14 634 1134 —Vs 14 -- 12 34 10V4 Litelluse Wise wt LtSwtz Liuski Loewen g LogicD s 2012 -13 2534 344 -24 68 814 1614 7 912 115Vs 38 414 35 712 20 10 1314 34 12 -- 34 34 -- 12 Vs - Vs l34 34 — Y4 44 14 - 18 614 14 34 Ws 2334 7 844 V2 - 16 1614 MBLA 14 MCIs 28 Info MDT Cp MECA MPS Cm MI Phr MNX MKS Tell MTC El MaehTe Madge MagPhr MagSft MagmP MagGp MagTeh Maillix MAHN Mallon Manugtat -- 25 20 Can 12 14 28 9 -- 14 6 Vs 23 Vs 4614 LseSS18 LoneStr LngStk LotteryE Lotus Loyola Ldndint MS 14 2112 LevelOne LexingS LbtvBc LibBcOK LibMdA s LibMda pi LibrtyTc LleUSA Lfecore Ligand LinBrd LincTI Lindbrg Linear T s Liposm Lipsm pf LTI LitchEn s Loma -3- 43 -- ails 3 2014 Lrngeo 3414 2 2312 -- 14 14 3 2414 2 6 1834 1i 'mare Last Name AMEX Name Last Chg AIM Str 914 2612 314 14 Aix ARC ASR AcineU Acton Acton pf Adain AdvMag AdvPhot AirWat AirExp Alamco lofts 5 1234 25 514 1234 512 34 34 — 34 —34 734 634 5 5534 1412 1034 12 2412 1014 3115 14 311 14 —34 41 14 14 —34 -- SA 834 — 114 1134 1434 3814 —34 1834 —34 34 634 1334 34 Pi LAI 534 16 See 34 134 B-- 8 34 35 34 - 41 -- 14 Vs 14 -3- 43 13 -- 2114 — 7 1 944 ---- InDatrA IMP Int Toth Intenu Inters Iv Intrten a IntviaR Inteee Intuit lewnFn Isis Isonnix Ithae Ile - 712 -- IntrCm IntmetC lemega 49 '43 6316 Karthr 173 14 '2 J81 Sn —34 34 Chg -- 12 7249 3914 249 -- 49 20 l 2 s JAst InsitMd InsitTe Ins Aut IntgCir s IntgDv Ink Wst Intel s Intel at IntelE1 — 534 5334 us Name 10 1434 16 ICOS IDB Cm IDEC IdexxLit IEC Eit IHOPCp InHome Inatom Inbrand 4 8 4 514 34 34 14 14141 1634 10mo St - 4 204 11 ISTAT 34 714 1014 liltCmp Illthdyn Hittuty're II lihmf Heart To 4 74 1944 13 HutehT Hyde At s tiveleAt B Wydr Teh IPL 101s 31 Hue° Cbg 30 - Va Ham Gp Harvkar 414 34 2014 Last AkinipinvitGr 7911 Amdhl 6 AEs0 lala 1074 Ampal Andrea s 3012 Antihco 4118 7343 Arhyth 5 Atari 15 Audvox Audre 11516 7 AurorE s BAT s 7716 BT cv714 n 25 BT cv734 n 25 BarrLb 2434 Belmar 15 BergBr 834 BetaWls BinkMf 23 BioR A 1312 114 Blophm 1634 BlountA 11 BowVal 1812 Bowne BradRE 812 13113 Bullion 22 Bush 534 ell Fin -- 44 34 34 Vs Ye 34 -- 43 --- 3343 Mt 34 2n1a cim eMI Cp CSTEnt CVD in n CavalH s Civem CliDevA ChpEn ChrtMed ChtPwr ChevSft s Chia Chiles CircaPh Citadel a CtzEst Ctinicp s Cognitrn CoILb ColuEng Convrsn Cross CrnCE B CruisAm Cycom n DI Ind DRCA DWG A Datamt Davstr David wt Desgneft DevnE IDigicon Ithmark DivCom Donelly DrylMil Echoliay Editek 12 2 --3- -- 14 43 14 Vs --- 12 14 —316 1 -- 7 5 14 14 Ye 25111-11- 1$ 4 1334 914 414 -- 134 1514 -- 22 10 3214 18 614 7vs 1714 712 3 14 12 14 34 -- 43 34 Vs 14 14 - - 14 14 rits 914 11114 13 134 - 5 314 -- 14 14 15111-1- 37 its is -- 314 I 234 54 21stis 4 2514 214 30 9 19 11 1014 Pit 34 14 -- Vs -- 14 34 -- 34 - Last Chg °Brien 32 17 5 3 143'4 2234 7 12 14 14 - Vs 14 - 343 14 3s133 24 9 10 Ftentrl 5 —Vs 12 43 —261 —Vs 4 327" FnourskteLb GaIxebi Garan s Gaylen GayIC wt GiantEd Glatflt GoVideo 8Vs 3034 1214 1134 3234 21s 14 2 34 313 1 —vs 22 -- 14 —Vs —11s 1512 211I6 GRIM ks GldSam s GrevLne GrSimec GrdnB Gundle vjHAL HangOr HanvDir Han wtB Harken Harold Hasbro HithPro Helionet Hemlo HrtgMd Hilhav Hondo HoopHI Howtek ICH ICH pf IRT Cp Intelcm s 12 11 16 Ws 1034 134 4116 - Vs 634 4 416 13a2 1 —12 6 3934 -- 14 11116 Interthg Intrmgn Inteoln g Intlitur IRIS IvaxCp JanBell KelvOG Kirby 31s16 812 140 —Vs —12 614 1814 14 34 Vs 1514 15 54 512 2712 —Ms 154t — Mi Vs 161 2 7 13 Vs 134 512 34 MAXXIM MedeR Medeva Media 101s — 12 6 4 26 MedaL s MIAMI pwt Munvst Mverin I NTNCom 11 5134 4 10711 — 2412 12 8 Nabors NtPatnt NatAlt Newline 9 3314 — 6 2241t Mt 312 101n 414 112 3 11391-1348 1112 12 -- 171 - TubMex TurnB A B US Ale Uninalbl US Mosel Valspar Viacom Viacti VirlTst s Virateh Vitronic WRIT Wthfrd WstEng WIRET 12 12 14 --- Sumrs Tura 13 1112 14 17 50 33 4 qt Irides 134 14 14 414 411 14 2514 844 14 312 -- 12 18 -- 14 39 14 2514 Presd A PreCom n RX Med Rdlw wtB RegHlt RsrtIn 11516 RstInt 2116 RspTch 812 Riser Roadmst 31516 44 Royal() g SPI pl13 1118 1444 SP! Ph 4414 Sbarro SLBEur wt 848 1234 ShItCm s 1712 SierHS s 21516 Sifeo 294 Smith s 1314 SmtBln 412 SptSu wt SPDR n 4811a 12 SterlE1 61t Struther StylVid n 1744 Sulcus 9 — 20 614 21 LeePhr LehYen wt Litfld s LoriCp MacNSc Marnlirv MavTube Pratfitl s 44 ill —MI Vila 84 Pegal 49 Oh MUSD wt PennTr PenRE PhILD PhmiLas Polrin s Polyph PortSvs 14 18 2714 Olsten s Orgngn PLC Sys PGE pIX PaeWst Suprmind TSX Cp TabPrd TeeCm n TelasPw Tejnit Telellex TelDta Tenera Texhier Thermd ThCardio Thrinst s ThrmPw Thriull ThrVolt s Thrints Tippery TopSree TotiPet 314 7Vs —34 11 34 —14 6 v1110111 -- Chg 2514 614 912 244 Elan Elan wt Elsinor ENSCO EnzoBi Epitope Escagn ExpLA FargMtg Fibrbd FtAust FAusPr 11:l'asBag 14 34 -- 14 Last NY Tim NiehlsA NA Vacc Name 14 FortPt un 4 ill FruitL -- 34 Gainsco s -- Name 12 34 12 -- 18 -- 119 -- 14 119 411 -- 14 -- 14 1n 4i 14 12 12 Vs kJ -- 6's 18 -- 14 12 12 18 614 14 712 21516 -- 111 I 94 1414 3114 5314 11 10 941 25 3014 -- 441 -- -- 271t 914 12 12 4 14 19 14 14 9 121414 234 - 12 14 614 312 9 10 412 2514 2514 -4 14 -- - 12 -- 12 48 21300 OM 614 94 3714 61 rIkt 56 -- 14 111le 134 1106 22 11 —12 — 14 1315 14 W4E1 Mit Worthn 25 Xyton 1044 - —12 4 t t IPPWIlheillhdAladetmodhedlit044111bMetetolPtefirdiA116114r1 boft4miamLdibAimillioilho 1 |
