Salt Lake Tribune | 1993-07-21 | Page 21

iikt TLe Salt r 1kamiu ea r ptt ' 4 7-- - 7 " I 374 31 24 LeA1011 LiosssIr 111001 14 0Iistsi 16 111 15 tarGw 4ert P Liar 5 41 1744 14srmat (JUMP 24 24 Lser 124 1441 54 1146 wa1-s- -- 4 - IS -- bilrot 194 Lowe 23 losPoi 1P01 111e41 1!" 314 Morons warms 14 i 11 Warw -4 I 141-0i --- 1 1011 Labl4cOM I LibICIA LANNS IlleTrb 11rUS4 lirearw 1511 4 rilauss -- rlb 64 34 Loewy LawearT Laprws I 104 2t04 32 2614 4 3014 32 I9o4 7 tatelluse Lids wt 194 111 —11 14 7 9 Linski Lowe g 214 Lomb s LoeSStb Lonentr i224 8 11 15 37 11 s 144 15 Lunar Lwidint -- 294 134 - - 211 812 - 32 12 12 34 14 I --- I- A i 4 51K10 nt 144 14 Moiwims 114 kionolgS itaume limaIlbr 214 11 il Mattee it Notawk 1 43 —14 -- le —14 st 24 -- 1h 234 sip& ko IA& hi 1112 4 16 15141 934 16 14 aiss elm 27 11 -- kb 11 934 3014 -- 16 -- 14 31 12 12 sAit 30 -- - 34 -- 34 5 2216 -- 34 pi — 914 19 — -- 31 -- Montana Meoffee Multmd 614 3414 64 b NoVist NuKote 46 -- 34 Marmite N ear - 14 - 11 4 ‘ 614 35 NIPS 1314 174 14 2 32 5 4 16 Ilia 9 10 II 1614 5 Napa) 21111 33 $41 PWit 1564 14 PHarria Paseo 7 04 74 10 -- 64 PeitTeb PrerRy A 21 1312 414 -- Pentair a PPieVior -I Peopt- 14 '4 People 1514 Prop'!" PeoWst Peops(t 13 9 Peoptirt OCOM 15 OCharly 01 Corp OPT1 OReilvAn OSB F11 Oriel OhioCa OkiKnt a 10 Vila 7 Perim) 21 Petrlag Pettis Ohtani 21 Oirmll 6 1112 44 Ommiln 244 14 GnAssign -- 12 OTBC 16 OlibeP 411410nbep pi 1112 8 31 16 -- 16 31 1814 -- 14 44 614 - Ma -- 14 --341 -- 12 -- 16 Prot ProtAy PrvBe s Proxima PLISNC Petrite 22 3714 PhrmMkt 1712 Rothe 434 28 7 1074 Phalle pi Phitine 1:18)C131 PhysteHlt KesCare 124 6 704 19 Rens i 304 RehtMg 20 -3- RrtStrt 34 97R 7074 9 Quatil4 Quadrs Qualm 6434 15 QINDm 111 31 Qttood 10 Quantum 2474 1534 211fla 44 14 1134 912 13 1114 34 -- 34 224 734 1 34 134 434 4 -- 34 414 4 -- 61t 34 34 34 34 -- 34 -- 34 -- 34 - 18 C 134 347 734 -- 34 S K s Last Ctig Name Vol i l - 20 o to 4 -4 4 -- 144 -- IgNI Nitro Sonetli IA:Law SmIL SttirtAtor stt4tøttg 31 4 201 4 SO Pti 4 SIB It1911 4 4 -2634 -- 34 ST4 -- 34 1274 44 11714 -- tys -6 134 1474 2134 1134 -- 34 1934 Serageo SevEnv ShrMed Shiloh ShoeCar Shorwd Showbm Sbwsen StersOn 94 1 34 1434 434 34 34 14 Storm 734 474 StemAl SeulTeeb Pim SIMI 164 SthcVly Sibentil Sinn &multi s s I 34 34 1774 M Mt 934 34 1034 734 -- 44 34 474 5 164 -- 34 -- 34 16 43vs 424 1912 -- 34 SwstSe s Sobcp a Sparells SPrtM1 SPelOv SpciPsp SPectra r1a 25 1974 -- 34 1134 114 OA 1934 34 -- 377177 Mt 34 -- 34 2044 34 17a 234 Stan1Fo Staodyn Staples Star& Static Al 4312 312 2012 SubBcp Sumepb StttrutB SumtCre --- Ills -- IM -- 34 -- 34 34 1777 834 1434 SurSas SunSv pf SundHme StinGrd Sunglass 20 1441 -- SS s 834 -- 34 234 254 -- 36 Swoli w1 Swtsbor ts -- 34 -- 134 34 IscbSol I Tempi 3245 1741 21 951 13 Sy000sys I SystSn 12 -- 12 -- 14 -- SunwdTe 4 Supttte SupMae 1717 Alts Surfed -- 34 174 -- V 32 sp 284 1934 1341ms Telaos vizor Tennant 4 34 534 Tetra Teta s 4034 941 42 134 22us Thad 1334 11 614 134m144 s 21 ThrtiAV 5 1714 2334 3Com 30 Sys Psis 28 300 Co TideWst 5 1012 212 12 -- 34 -- tta 4 94 Nero 34 1141 fkaaiTa- 7?! INZ i LvotkK -- 34 17 -- 34 -- 34 II s 3411ita 434 34 rimai 10234 Tyson 2034 -- 14 -- 34 -- 14 'Damp 1312 IP 1 -- 41 -- Mt US Can UV Bp UNR UNR wt US Long USA Cis 14 34 34 -- 34 34 USX -- 645 812 16 644 1834 -- 34 UmeuA Unigen Umlab UnBnk UnBak UPInt UBWV UCarBk LINGs UnCo5F 34 -- 14 34 12 a 81i 534 lith 34 34 -- 34 V oita dere Viking Vaikb VotonSei Vital1221 Voesse Vreark Wel Cm WD 40 WLR Fd WPP Gp WSFS Walbm 34 5 11341 V511erh 1212 845 -- 134 Vale& 4334 51424 -- 141 9 9 9 545 12 -- 34 25 124 271 -- 34 734 -- 34 734 Waus11 34 Vlylic ValbCor Valmnt VaiAdCm VgrdC1 Vans VanCre 34 Ventnts 314 Wein Venety Verilne 34 Werner s 25 34 Wm 1814 4 WNew1n WstOsw Wsieol WMIeTe 31 112 714 2114 26 3134 2434 2234 pf la 1834 2814 4 34 -- -- --- IS 41 34 4 1534 44 234 744 Vests's VeriesC VeletAm 34 -- 34 13 412 34 44 -- -- 14 -- 34 WollFsa Worsibd Vs Wont $ 1514 111 12 WIditep 184 Forgot" W orthr 304 X0MA Xtror 84 414 35 212 2134 3412 3912 1812 s -- 34 34 X 49 22 I 34 10 —4 2214 834 1434 -- 14 -- 34 -- nil 4 -- 14 514 20 114 1544 Xylo9k ypies Yellowep YeoCith Younker 174 14 12 34 4 394 Lreom 614 WstaPb s Le gears Vs 314 4 Muir 14 1134 4 4 -- XYZ 34 J411 -- 415 34 4 4 --- 14 -- 84 Fromm 414 1141 4 sit -- -- 1 34 24131 5 184 011'r s 2104 914 Wintbrits 43 uteri' WiserO 154 54 345 2534 Wettek 444 W WI 141 WWII 3114 37 WmSou -- 34 1212 WrbseC Warnte WFSL W'shiDC WashHei WMSB WsbSel Wat5nPls WatisInd 14 104 I amid W 14 10 -- 14 -- 34 -- 4734 20 212 434 25 6 2034 -- 34 312 VMX 1134R I -- 34 -- 34 14 4 1314 111!14 16 1134 14 -- -- 2f Wbarf betel! W tutHid WituFood 412 4i 2034 444 34 32 34 534 -9 22 CUM Wsilbsta Wabhr VW Were 34 14 ISA 1212 54 etseai 14 -- 14 Vw3411 VLSI Ultrable 111 UnvS1d21 1 b VIrks Vie 3”141 1 714 IS 2112 34 -- 34 UltPae 4 s UtalsMd wt 1434 2334 634 434 usT cp 11 334 2625 44 812 Umtnn Limvu ' -- 34 1234 Ihmi 1 mg A -- 5 Uld3415 LM Cbd )iarae 241 Vetami Vseal -- 125 Visor Vororp 2212 Videeet US3413 34 -- 1534 34 -- 134 -- 55 a 112 334 5 Imstsur Tromso Trstnik Tlenq -- 34 123 1312 1014 TokosMd Topps TopsApl 10 12 'Muse 104 Todbuntr 17 'Me Ironed 34 Ult1-4- tin 4 41112titetall 11k US BeeR 2645 34nt S Be pf 2614 -- 34 -- 34 43 41 VS For 34 US Fad 934 -- 34 155 US 54834 US Robt 2245 -- 34 -- 34 US Trst 5234 -- 34 2112 514 Trunark 234 Toeorll 12 Traeor 24 1'm5Fin s Trolkise Nene Lut II eStlie s 29 34 812 tGamg 11 11344 l'Hrtg 34 1143ins s 2612 34 54 TriadSy ?sword TitanHld TooayM - 412 2412 4512 12 4324 334 ?mare -- 15 -- S 104 IS Is TrosPrt Po Trawl 34 -- 34 -- 34 834 Threen Tber0 in 934 1144 94 leits 24 etebit Telegita 34 4 -- 2434 Isienate r 1212 2112 344 634 TekinA 34 L Sis Ira Telvid 3 iO4 s Nen -- I 17 4 Suerc 4434 334 1634 4434 systmd 'Systems system 1544 43 312 0 Tetnarn 134 -- 34 -- 12 -- 34 -- 15 -- 012 1834 I TB 11 s 264 34 0341 System' 4 1434 1134 512qt i -- 2425 1314 Sntro 4 Snitch '141 JIB 134 IsreetI Tettam Svbase Sv:van Svinnte Svisopi Swergn Synths s -- 12 -- 34 -- 34 cla Nig Sse SI TresISO e34 -- 34 Trtuned wl 134pen S34451Te Smaley s -- 34 34 Testate TehCons h suan 34 sinell I SunCoast SunItate SunTV 4 24 orYle SS -- 34 41 4 945 24 Ill 11 EC i 94 612 II:A -- hi ICI Int 20 Cell 1212 2R 444 THQ 4124 -- 12 TJ IitI -- 12 TNT Fri 8 16 412 TP1 En -9 1TR Ene 34 TEMCpy 3441 2412 -- 34 IRO Len TSI Cp 74 TSR 612 1 IS OAS i Tvx Gld TaroCab 912 12 Taker 1812 711 TandyB s 1612 Suout1111 Ow StututTe 134 wt 1312 2241 1814 26 612 Stryker SturlEn vplulaS -- 34 2634 Sorer 164 4i 1914 14't 4 St TSAI V Tamara 1024 Suplatl -- 34 34 Lam Num i 111g SisPen-11- 1 4 IStratent 4 laz---116- 34 34 34 34 34 -- 34 3234 -934 -- 34 StewFut Stokety StoliCatz Stott StrueD StaarSr a Small 1434 45344 174 414 StacElee Staf Bid Stdhlgt StdMtc StalReg IStr11141 1634 534 -- 34 34 544 Snail hi $ 34 274 334 SpecTch SpctSig Splege1 Spumkr SportRec SportaL SportsTo 1334 1134 19 2134 1034 -- Mt 734 434 434 SpecC11 3234 1112 1'11'07 if 234 7 I! ol 4 Smear a 14 21 "' 11 LS17'°1471 3214 ral 434 4 14 -- 34 4934 —!ltect 24 114 Son 'SMIR S071101 chi Slartwolt SteArt Stantl!es - Stateti 04 Statekat 54 FT 2111 Setbel Seletla FROM cite1: Sumatra Sow la Scrod' a 1 I SElee 79 N34 4'4 StbareM Soutrst s 3 1734 1434 KERE Y I 415ANx 714 Semdfi sfeeerug SecNit Sky34st SmtilF SnapBv Sodak 4 tAlo -- 17 1104 Scotts SIsitcm 812 194 -- 34 6 254 4 IStEg ROWS pf 2734 -- 34 RkMtHel 2 2234 lict:enti 141 RsvRFn 4012 IN RsvlIF pf 60 34 Roper 34 3 RoseB 34 RossStr 15 434 RosetSv 1134 -- 34 Roteell 12 34 Rouse 15 RuralMet 1334 41 Ryanlick s 834 34 Ryan? 712 74 4 -- talAT uT0tY? WEE IM1 5 1 010 134 -- 4 Sepraer N 44 Sequin 4 34 61 Segue Rorte'S QVC lel -3- -- am us 134 IttoRt1 Rival RoadSv RoanEl RbtPhr RobNug 464 -- 1 341 51714 8044 4 544 Seto t Soot Stionno 31141 634 1112 PyrmT 674 6 7JOEY -- Skit Sirttod I EtTLOYEES -4 7 -4 -- 4 ro 34 Sealik 4 N Seam' I 534 seseste t34 -- 34 Sesirgt 88411 RIgNt 4134 34 Ie Yaft I CF EtIPLOTEE5 ARE 10 LEAVE 'ME corIPANI TRE LUCKY I 019E5 GET 7035 A5 RC5 FOR A CM E4JA5M) LIKE I FORCED I to la't ' 4 4 2i4 4 17 111141 -- 34 2012 -- 34 17Vs I 44 s 4 84 --ot reezE OUT LIFE CF LIFE - 7 144 14 errEA 5EING DIMMED DOGeERT3 4 2 kk Smile et It -- 34 17 1934 0 94 94 144'p tetuk Settles 441 544 63 44 I Reuttid 4 4 RetSun 41 Rtantta 4 4 Rhodes PursTe r'sur7tZs PurePti ok- ?- lit 14 : 14 14'4 Resound 1144tue 141 4 4 IV 54 44 &bins Quasalst QudkOf Qtudel 29 Quikalv 34 QualSvg 6012 54 Vs Qutste R&B Inc 6 34 3764 RPM $ 12 KS Pal 334 16 416 RadaElc - 4 II II OS --'11 Quantlitt PhotoC a PhysepA 30 -- 16 -- 4714 PtrIGeo 12 -- 14 14 as -- 14 I 394 612 Pedal' 2314 2264 64 3414 Gisenpos PerSple Pereptr -- 14 —111 6 14 2914 3714 —iS 414 30 7 444 PrinnEn rot 37 Prt40g 466 Wil Pleeh6 I 4334 4 Proli te ParreVel PgTkOb 34 -- 16 as la 04 4 74 4 4 Ilk 714 Prwetnis PrItS41 ProgRk '''1b n '11::11: 119"Is-- 4 fleshier 6kt Procl 21 15 8 3 Zi34 25 1164 1(12 Pmet -- 14 -- 14 -- 14 414 n seti 11444 7 4 ::6t It 4101t 24 i I le UtCriTttE LAU FIRn DOGURT AND DocaERT t1 5UItg3 YOU FOR DRAINM ThE Cf 14 04 -- 4 t stell - d to 11311 4 ameio V 114 - 4 apt et° 4 34 74 271r0101 PaaaJoha Paraltaa Petrkl a 34 340 -- 12 -- 34 1314 18 35 2314 PAnclea rt 16 NAR AM NAC Re NAI Tett NBSC NPO Rah 40 3c4 Pilaw° la 7 Norm NuHrt 16 ot -- 14 Prr'1" PrInd11 li34 114 4 139 21 1993 1 I:::'' 11T '1 b:Cri 94 - 4 tamekt a 1214 7'4 - 4 Stse 4 14j 104 14 4 szteto -- 4 12 41eo 114 44 Revel -- 4 : Romp 304 flu 114 11 Prmads 4 194 -- 1i 74 Noe: ey 44 Vdab iret "4444 ""' -- 4 4 A4 94 414 - 14 4 ltretol 11 1444 p 7 47 4 244 Fseing 2 o - 6 -- to 14 -- -- 14 14 e't !Pt r Et 14 440 :"1 le 154 4 6 141ep 344 414 i 8etto le 4 Prrtil I 4 P141 4 Pn411 OA 404 Pr1"21 4 i '''il -t PrOA" 2s 8 PartfeA Pint( A -- 114 -- 14 -- 14 PM Prtrtt Preweit Prw Ps MI s 1414 4 1914 Nowell Nositts — 134 414 54 13 1138 I i Pr"41 -- 14 161 Pry Sld 14 Le -- Rove-le- IN''''''''8 ' N:Pc't e h E4 34 - 4 i !toter le -- 4 IV A i 4 4 f34 7114 - It 8—uti 24 --111 91441 194 - 4 Itt 44 -- 4 krt 4 74 - I 1: 5 tIrt -- 11 9 wow 1 44 714 14 Itrett 4 1 ral '17 4611 7 a la 3731 4 14otre ' Parls11 27 l'4 1$ AL All 4 iwtor er Rove 174 - to ' le hp I -- It ItA1 4 2'4' '4 4 4114 241 t a 44 P014 -- 14 11 414 41 4 11'4 -'- -- 14 taftrIe 14'4 Zni 104 '''I'l" Iw 44 -- Pw'Sum - 14 Manor 74 14 34 34 FEIK WI f- 14 W 524 Parer Olt 04 Par"09 NaStilar Natant' 14 164 I NMR NS Bp NV1EW NYC' NamTa1 Mamie Nanomt kb 121 104 I sl Ho 24'4 1st 24 "1 PorNur NABio NE&JS11 NSlarti Nor7rel NtharH1 N344G 14 —14 131 34 MenWre Mentor MentGr Mrelik Mercer MereGn lardnBc Merinos MeriaL Merisel MertMd Iderilep s 35 —41 Montip Moray 1 -- itemsTel 104 Yr A Ili Pickup 1314 4 94 1 4 'III -- -1 Ir 11 rod he -- 14 -4 - TP i a int 4 1:4 4 IL ' -- 14 IT 0 OLA:iC 44 411' '' 4 se 161 I AA rfre wale 4 S kt 't -4 gl 4 ' 1004 44' 72 -- 5 b414 314 414 Myles 1614 54 -- 24 124 It 1I'l Si PI'A 16 14 414111s Nbll)r Not4Gp NoweCI Noread p 'Per 44 4 164 Nwrk Rs I V 14 P 0 17 Swv11 34 lb l'a Nwlwag A 38vs 21 Myeosps -- 16 4 i 44 Nriwilli Neurg I -- 54 124 41 ':'6 Cli IIN4- 12 -- 14 -- 34 iv twtr44 pnwttv-I- I'1'' 14 E - -4 1t- '''''' r'''''111 44 )115 is - ss ilmrs 64 14 --- 044 I 114' law kw- mv ke - 4 'At I "1 4 !Ores 4 041( i'!ti4 -1- 11 4 "6 64 -- 34 Motel a MotexA a MoitenM Mondavi MentySt Monrcal Morgre — 1 44 5" - 4 P"1" 714 14 1: '' ''11 - -- l''124 '54P 124 I14 it 470 S' i -4 14 MoisT13y 134 - 204 a —14 2544 414 4 '1 164 N44etwo I -- - 4 -- 2 144 -- 4 Norat 544 —it Norstas 41 Woad 34 :114 wt -- 41 26 104 -- 4 Illtekse te 14 12 0-- Co - it 1 04 4r 440twe N'Irn r 4 144 r124 4 4 -- 12 4104 NLdit m lt- - 11 2 Li 4 wit 1'k-It 4 I 4 - 44 A Nveorbr -- 02 104 204 254 224 224 It klUrHr ligicts 1 21111 4 714 Is ' 414 204 blichsrr i 141 Iimars V 161ess 14774 --- Is 104 - is I 4tT 4 liwyrt is bberipit 11"1Pg1 t 14 0 f ' rt 14 4 2!:- Itta 4 I ' Sr I P4 :4 -:- ott - 11 441 Na 1 ' 14 se -- le )0 4 Ft ' 1111N-A- m s '2-- stkpe Mrprs 4 - rit II ' I --- 10iet ep ' i $ 2 ISOCN 34111odirie -- 5334 41b1Me4isys 111 Medrad te Metatat Mestond Ito Weskits Messiest 34 hielami - 12 11 MAP 111ep hiBLA MCI s MOT Cp ?SECA MPS CYR MG! Pbr MNI1 324 28 Medici& Medicos& 674 14 -- 614 Medes Med'i'ss MedAel MedD4 MedGt Me01mg Ile31411 MedSh 444 1441 i I4 104 21 24i 21 liedeoe —14 I: 14f 114 PI Medarez 14tflart wt 12 LAMYtt 44 WW2"' PA lqww pf 4 --- 14 224 104 224 114 10Pdlawaa — ' 174 4841 Mediu WK1spa —14 2 4 --412 IIi -- 54 wrcor 1 -- I 544 Met4w —lts 41 114 414 -- bd 10 Mrcags -- 26 - 144 614 1"41 v 144 LiebsrS LAM! Lsarare 14468 Lsoril Lsotbrs MairsP5 -- Ali NeetA SI 4 44 24 11 14 i 31 1tr 14 Sb I 14 114 4 4 16461 234 -- 14 kisAti 124 141 kidirs Marsh MaliCo4 14 4 -- 17 12 1114 Mit11111 104 Ltline Won 11111A1 11144WS1 114's Letw's Lottery Lotus Loyola 7114 1ST it 14 i 4 4 -- 1t rt iteria Log 211 - 44 met s It XI 41 kerlIer2 togStk - liam04H 204 MIKA 114 -- 4 Messr 124 14 limbs $ lire Lese(' ck Cr s 22 El a' -- 14 04 1147r 1414 410 WIN 314 466 4 '00 LowtSA Le i 1 stS -- nkt LaleCt Is -- 16nrms B-- 8 'Aro (3g : Lav in s 4 Lic stera--- e ita Continued from tAwAs Itesaltr a 3 TA)-- 0 Tribure BUSINESS Wednesday July ke Zoo Lab Zeus Zi log s 2104 2014 214 14 -- 14 14 234 4 aost 524 is 26'4 Zion& 4012 Zitel Zo liMed ZoomT1 Zyead Zygo I 334 2511 'OS a 15 214 612 44 - PfrrA i' L7z Continued from Nve Vs —41 — 12 14 n1128 1204 )loqSt pf 43 largS pfE 40 MrgS pfC 57 Morgan 4570 MorEnd 1401 161 Miglity Morton 1188 lioloria 115910 Mueller 290 ilitniast n109 31 Month M1011 329 MI012 236 n110113 92 490 bluff 205 Muir: 121 MuIT3 34 —14 14 344 —12 — 12 — — —34 14 —1 31 —31 16 —11 n111 16 569 16 n 137 15 646 15 39 1644 Munirld Muln11 MtillifiS MunM1 MtmM1 n142 n 93 n 53 245 MuN1111 53 MunPA n 53 MunQlty 654 n161 Mtu2Q12 1686 Munk MumeLd 711 MutRisk 272 MutOm 56 58 Myra Myhtt s 1929 MuNlIn MunNY 34 —14 NBD —Vs NCH NIPSCO NL Ind NS Grp NUI NWNL NACCO Naito Nashua Ntl City —31 31 —14 —31 —34 — NH 837 283 260 1179 553 203 45 a 390 86 1561 257 870 pi 35 un 5111City —12 7004-1- 12 2514 —14 44 NatEdu 191 NattCa 13 —12 112 14 15 934 814 812 912 —14 12 IPA MI 11 934 —41 45 14 —14 —14 —14 14 —14 —44 —14 1594 1694 1694 1694 1414 1544 15 1594 14 14 —41 —14 14 Vs 401e 14 38 1594 9 27 14 —46 —14 94 14 6912 2814 21 2731 8414 8634 2812 191 Malin Mtm141 — — 15 111 MunPrt n 60 15 MuP1T 296 11 Mtmif'd 105 13 Muntfln n 33 5 MuNVIn n196 14 MunCA 134 15 MuCAIns 494 1541 MuCAll al32 15 Munfi —41 Mire MorgSt 8-- 7 vilumalg UmsYallatSbg Melon pfl 59 284 Melon 0(477 27 Me 'vile 13482 43 Mem& 156 48 MercS1 122 314 Merck 34948 3331 WO 11168 104 172 344 Merdth MerLyn 5431 82 MerryGo 857 10 lieryLd 662 1744 Meryl pf 161 26 Mesalne 1162 74 92 I14 ilesab 319 1641 MetrFn 249 1644 MemEht MesPd 753 23 Miran 7559 4234 VAWste 676 11 kildwiles 224 1844 kinPr pf 70 Mt 617 301 MinTch n 62 28 IAMM 2944110 ktionPL 585 3531 Miritsrt 614 44 MS Pw pf M 2634 MtehlEA 64 2512 374 2514 bitchlEB ?Adel 13196 534 Mobil 8921 70 218 22 Moan() Monkh i 102 14 Mon 4164 58 MonPle 259 2714 Monied 246 414 MonSt 43 2034 Moo 123 164 Moore 188 17 65 1044 Morgt3r Morkeg s 31 1214 127 644 MorgnP MorSErn 206 1944 liolSEMD Name t —14 359 NtH111 139 NHIttab 2316 Nil 346 NMetila 294 NMedEnt12625 63 Wrest NiSemi 5958 NSem pf 118 NSem pfA 30 969 NtSvin NStand 107 NatSt1 n 487 NtWst pf 59 NtWst pfB711 Natostik11080 NatHP 466 444 33 244 8344 3244 5 9 — 2834 444 —34 —12 12 30 5144 3344 3012 5212 7012 —12 —12 7 —12 —34 — 44 3414 27 1712 13 612 1112 5334 1612 5812 8812 27 14 12 14 12 14 12 Yo1 Naviste a 907 Nay wtA 838 NecmM 136 586 NtwkEq NevPw 346 New Am 1101 273 NEngEl 123 Nillsc NPIIIRI 444 NYSEG 9771 Newell 2734 Newhal 157 NwmtG 252 NwmtMg 2080 NewsCp 2167 NiaMP 3034 NICOR e2059 Nike B 3506 Nine Weal 215 NoblAf 1065 Nordfts 354 NI AS° 1576 Norsk 124 Nortek 40 NAMtge 3247 Non& 344 Nest Ed 179 NoestUt 1958 NoStPw 845 Nor Tel 2696 Nthgat g 542 252 NoKrp Nonsst s4391 Norwt pt 76 Norw 67 Nova g 222 NovaCre 8558 Nucor 518 NuevEn 150 851 Nutmeg NuvAZ i 30 302 NvC1C) NCMM 209 Noveal 223 101 NvCPP NvCAQI 293 394 NvCSQ NCTPI h 111 NvEl 161 48 NEW! NvCAPII n100 56 WAS Nvinti n 55 NvIMO 1758 NINYP2 8 93 N1NYP n 75 NvIPIM 92 497 NvI8Q1 434 NvIQ1 60 NMIQI NvMAd 837 NvMul 85 NvM0 517 NuvMu 906 01 Nv141 Nv41P2 n 8 2014 27 2412 49 3814 12 —12 12 NN1Q1 NNYIQ NNYMM NNYMV NvNYQI 71 37 Last Cbg 27 —12 31 1414 8 2512 5 4112 2712 2312 3544 3112 — —12 —14 —12 —12 14 4612 5212 4312 -- 34 24411 2614 — 5614 444 vg 34 23 kb 4 34 62 —34 25 474 —34 2812 194 NNYSQ NMCP1 a 135 NoPA 83 31 NPAQI NuoPP 630 NoPIM 548 NoPMI 168 NuttP1 381 NtivP12 537 NuvP13 a 89 NuvP14 n 30 NuvP15 n136 Nov Wilt 653 NoSMM2 n72 NoSMM n252 NuoSel 273 NSTFI 75 NSTFI2 268 NSTF14 n 37 49 NTXQI NuoliA n 43 3404 Nynex 0 0E4 444 4 OMI 108 -- 14 Oakind 26 s 495 4512 Oakwood 533 2412 -- 12 OcciPet 5352 1 Oeminet 426 4144 Oft Dp "4573 2712 -- 14 OffshP 548 287 OffshP pf127 -- Yt Ogden 81 855 712 47 OgdPr 523 117 -- 24 Ohio Ed 34 ObEd pfM138 8612 -- 44 OklaGE 23 1966 1212 969 OldKep 15 Olin 568 17 38 OmgHlt Y8 1744 Oman 124 11 Onmiem 689 16Va Oneida 38 14 15 Oneita 41 12 ONEOK 388 1612 -- 14 OpnbCa 15 194 1712 50 OpMG -- 12 OppMS 15 264 14 OranRk 117 -- 14 Orngeo 1444 87 14 12 OrbEng 122 15 OreSt1 552 OrionC a 147 1374 1474 1548 Oryx -- 14 OuttHIM 1275 14 -- 14 OvShip 17 50 1714 OwenM s 185 1612 -- 12 Owensill 559 1714 12 Owene 1374 1312 -- 14 Oxford 118 1112 - 1741 11 1712 1644 1512 17 16 16 —44 —14 1514 15Ms 17 14ms —14 14 —Vs 1314 14 1612 12 14 — 11 1612 15 14 14 —12 12 1414 15 1512 90 —34 26 64 25 23 20 — 14 13 27 1412 38 2614 21 2444 25 3444 2434 43 2144 18 12 12 MI 14 MI —14 44 —14 34 —12 3844 — 1234 734 —Vs —14 —12 23 2612 874 1114 46 5 13 1934 42 19 17 17 1934 — Vs —14 —34 12 —14 MI —44 1114 4144 Hi —12 144 -- 14 59 16 159 17 67 184k 71 —12 12 —12 timmYsllatalrig 14 14 12 34 12 460 1512 PEC PHH PHP PNC s PPG PS Grp 211 225 275 2784 951 37 2414 4214 814 —1 294 —112 14 6849 12 Name Vol PSI pfK 36 2514 PSI 9292 2412 77 1612 PacAS PacEnt 2875 2412 PaeGE 2147 3414 39 1514 Packi PacTel 5292 48 PacifCp 4961 1844 Pact pfE 71 2514 Pain Web 932 2844 PWP1M n 77 14 PainWP nI28 15 Pa 11Cp s 2150 1712 PanEC 1255 2314 Parag'T n 240 1914 ParCom 5181 5114 Park Par 423 28 Park Dri 772 64's ParkHn 420 3112 545 2 PatPtr Pat Glob 222 15 PatrPfd n759 15 154 11 PatrPr Pat Pril 379 124 Pat Sel 203 1811 Patten 140 312 Pamir a 3579 1644 PayCsb n1049 1244 Pen Cu 1509 3812 PenepF n296 1614 Penney s429I 4414 PalloLt 620 29411 Peimzol 1021 61 493 35 PeopEn Pep Boy 2154 21 PepsiC '17886 3634 Perk El 608 3214 46 19 PerkF 133 314 Prmian 173 712 PeryDr Pet 2309 1474 Petrie 437 24 PetRs 187 27 Pfizer 9818 6314 Pbmtves 268 10 2286 45 PhelpD PhilaEl 3588 Yr PhilSub 57 1814 PhilMr 32274 4812 PlUINV 3747 1614 119)oGs pf 85 2814 PIR1Pet 13298 28 MOH 4899 27 PicCafe 93 9 PiedNG a 186 2244 457 gilt Pier I PtlPrm n1047 944 557 II PilgRg 370 812 POPT Pilowil a 143 10 NnWst 2566 2344 33 2344 PionrEl PionFS 1397 9 PionF pf 40 2414 PiperJaf 231 2914 PitnyBw 2177 4944 3088 1912 PittsM PitsMn u1133 17 PitsRve n 702 1644 PlacerD 4499 1912 PialusP 212 2544 44 —44 —44 —Vs — — 14 —12 —12 43 12 Vs —34 MI —Vs 14 14 14 —44 —214 Mt 114 44 —12 — —12 34 — — 14 Last CI 4g 57 912 PlaybyB Plum Cr 613 56 Pogo Pd I59d 1434 Polaroid 2973 3712 879 2912 PleyMg 666 2814 Poiygr Pope Tal 3925 2114 Portee 63 1312 PortGC 1677 21 223 104 Poriugl PostPrp n2739 27 PeLItc 500 4212 PotmEl 764 2712 Pramir n2817 15 PreeCst 563 22 46 19 Milne PIIMF n 527 14 149 1344 PrflOF Premrk 2110 5944 Premdr n 79 912 Prowl s 195 27 205 244 Primly 32 744 Pride Prirork 79 11 PrHsp n 180 374 PrMLId 50 gill Primes s10803 53 Prmea pi' 360 2612 ProetGm 8116 5044 Progep s1385 3744 Promus s4679 5334 431 1974 PrIAm Pros St 295 412 ProLIA 55 24 Prv LIM 354 26 Pm IOC 102 632 378 3244 PSvCol PSvNM 352 1212 1285 3444 14 Yr PIG —44 ?SEG —Mt Pub lick 60 PugetP x7218 PugetP pfx71 Pulls Pb 46 Pulte 591 POO' 182 PHICII 238 PHYM 229 PIGIT 1817 PIGMII n188 PRIM 85 PMHYT n 70 PMMI 728 PM1T 988 PM1IT 1420 PMOT a 60 PPHT 2005 PTFHC 105 —12 —12 12 14 —44 Mt Mt —44 14 14 —4) —44 4a 12 —34 —12 12 12 —12 —12 —12 —12 12 —34 12 12 12 —12 —12 I 4a 12 112 —12 —12 12 —12 112 IA1182050102 1 2814 2612 29 28 —12 —12 —12 —12 1212 WI's 14 10 8 — 15 14 154b 1114 9 —12 12 —14 8341 14 844 1434 Mt OR — —Ms —14 12 14 —212 —44 —44 1219 4183 1175 124 152 2318 144 147 276 422 QMS Qua lot) QuakSC QualMd Quanex Quantm — QtVt —14 —14 —14 Qs1VC Questar Qkktetty 734 65 Name —14 12 14 17 —Ms 20 - Vol RAC In 182 RJR Na418345 RIR pf 182 RJR pfA6205 RL1 Cp 164 KM! PI 35 ROC Fd 819 RPS 385 RTZ 476 RalsPu 691 RalCB wi 30 RamHO 1526 186 RangrO 572 Ruyan RJamF 106 102 Rayonr 2604 Raythn 2609 RdrDg RdrDB 750 ReigHte s 112 REIT 462 99 Reenint Reebok 3923 )20 Regal 2828 RelEle 988 RelGrp 5582 Repsol 344 RepGyp 259 RepNY 257 RseMtge Revco n 1212 Resnord 36 ReyRey s 164 2128 ReyMtl RhnPI n 152 RPR 1987 RhP0s pr672 litteAld 918 Rivwdint 270 RbtHlf 584 237 flochG RoehTI 1528 ReliCtr 252 Rockwl 6068 RodRen 202 RoHass 767 Rohr 906 778 RollinE Rollins s 180 RolLeas s692 Rowan 1335 RoyApt s 327 RBSt VI 137 RBSe plC658 RylCar n 555 RoylD 20419 481 Rowe Rutirmd 4547 212 Rudick RussBr s 601 Russell 431 RustInt n 245 2053 Ryder 98 Rykoff 1616 Ryland 1209 Rymer Last gig 1112 544 2914 64 26 1 814 3 41 45ve la 30 444 364's 23 36 50½ 4034 37 6 16 13 2541 94 17 6 23 8 51 2934 1144 16 39 50 2434 4812 25 1734 1434 2134 27 42 712 31 612 53 9 6 24 163s 912 5 28 2614 19 9114 13 2914 2014 14 28 1814 32 15 1714 2 11 13 25 34 32 — —1 SCEep s 3457 2414 SPS Tr 288 44 timatI2LIatilg SPX 371 Cp —12 Saatchi 140 — SabnR 71 Safeerd 416 —14 SfeciSc 95 SaftKI 1479 —IA Safeway 3836 Salwy wt 347 34 SahCas 403 —1 107 Stioe &John n 184 —214 StPaul 1637 110 414 viSaiant — Sallied 3371 —34 SalIM pf 318 34 SalmSBF 921 —12 SalmlilF 140 —14 Salomn 4702 Salmi pfe 41 — Sainui p1D144 — 141 SDieGs 408 SJuanB 57 —34 &mild 529 1e4 SAnitRt 176 14 SFeEP 50 —12 SEER 1019 14 SFeET n 193 SEePC 2757 —14 SEePP 60 4 12 SntOv pf 135 —14 Snt0 780 pB 14 SntOv p6C129 SatOv pfD349 SaraLee 10200 414 Savrif'd 208 4114 SCANA 165 Scherer 171 —12 SchrP1 6438 Schlmb 2619 Schwab s2111 —41 SciAti s 551 —Vs Scotmn 83 ScoltP 1596 — 155 Scripps —43 ScudNA 152 12 SedNE 751 34 SeaCnA nI32 SeaC pfE 49 —MI Seagram 2311 SeaglE s15357 Sears s 40325 —114 Sears pf 211 34 Sears pfP5068 70 4 Pa Seitel 81 SeligQual IA Sentigh nI09 414 Sensor 1031 —34 116 SequaA — 2797 Svceep 4 14 SveMer 2049 Svcmst s 503 6431 414 Shaw 12 ShawNt 4549 14 ShawN pfli6 —12 32 14 'Shelby 693 1695 '448 1558 IShoney 420 1520 441Showbt — I 223 !Sierran - 16 7 1314 13 —44 194 16 17 334 —34 —14 514 42 —14 —14 14 1434 83 934 4214 4134 1312 —134 — 14 12 14 —12 17 1734 —34 314 9 2014 1712 38 2914 27 27 2514 23 1614 4834 2814 —14 18 —12 —14 34 14 — —14 — 61344 112 6214 —34 14 27 29 12 3214 25 20 934 25 5514 12 —14 14 14 26Ys 14 2412 5014 27 55 934 —114 411 I 1514 9 38 3144 22 1134 23 3614 24 41 —Ye —I — —12 —12 14 —12 278 1234 5512 3118 —14 1944 1112 14 —14 —41 1734 2134 Signet SlienGr Suagap Singer Sithe ft SitelerP Sinier Skyline SmilEn SthCor Smithin Smthlic StB — 15 39 28 2534 26 812 Vol N wile 4 14 14 q i797 2091 142 751 186 551 361 312 s 45 226 224 14111 018 NAM 53 38 — 4 1414 812 17 171 :218 s3161 27 Stolle111218 14 12 544 8 3114 SmtED 980 7? SmckrA Smckr B 28I 936 SnapOn 888 Snyder Snydr pfA193 Society s252I '3812 Soletr 463 Swat SonatOf n8I8 81 SonyCp 258 Sothbys Soli-Ti53 Soudwn 135 SCalWt 150 Southeo 3567 202 SolndGs SoNatep 238 SNETel 669 SwAirl s3116 SuiGas 351 SwBell s6690 SwEnr 107 214 SwtPS 37 SpgWre 295 Spain Sparton ' 52 939 SpellEnt 63 SpriSup 163 Springs 28160 Sprint StdBPut 62 StdCm 45 StFdBk 662 750 StMotr SidPse 410 StdPrd s 134 Standex s289 203 Stanhm 588 StaniWk 52 Starret Starter n 654 65 StaMSe 43 StriCh 833 Sterlgt Stifei 59 191 StneWb StoneC 2428 StonC pf 155 StneEn nI010 1202 StopSh 266 StorEn StrEq pf111153 StrEn pfX221 I 1444 34 2534 2214 2014 3844 18 27 33 39 6312 14 Sumner —14 14 12 14 14 12 14 —12 34 14 —34 —41 1812 4234 — 34 1244 2644 16 43 4212 3334 —12 21 — 35 32 16 4012 52 33 124a 44 —44 —34 14 18 9Ye 4 6 641i 1412 3734 35 312 1754 2512 2112 6 3512 2212 2912 401's 25 2212 II 344 2114 Oa — 114 14 —Ye —12 I —341 —St —14 — —I —41 114 14 —12 1014 2512 9 17 1234 2314 1314 14 —12 —14 —14 14 2544 2514 2814 StorTe pf 572 7112 435 14 StrGlob Stratus 2839 2914 StrideRt SturmR SunCo SunDist Sunilisfl SunHit 44 —114 —4 — 5Suumna Suns Vol Last Ctig 2370 1514 -- 34 s 06 2244 -1090 2512 178 IPA 97 312 -- 14 a 127 12 -- 12 744 29 40 pfD 8146 sunsin 9565 Sun pf 153 SunTrst 1076 64 SuprFd Supind s 989 2611 Supval 1873 SurgAf 479 SwitEng 344 SwHelv 73 Sybrn n 2041 SybiTc Synovs s 383 9827 Syntex 2631 Sysco 2312 3 Its 34 12 - 12 -- 34 45 10 12 57 3512 1614 -- 14 - IPA 1712 2514 1144 1844 477374 UtagV91 121 1211 12 44 --- 12 12 17144 -- 12 -- 44 -- 34 -- 1734 26 12 12 I T 34 T2 sled 1757 1612 12 471 111a TCBY 'rCF En 244 3244 —MI —Ye 313 9 Tcw Tcw 02 n873 10Y4 TCW03 nI587 10 44 TECO 801 4814 12 T1G Hd n424 2474 TIS 241 212 2329 2812 TA TA pfC 30 68 TNP 150 1734 12 TRW 2752 624s Tadiran n1041 267s —Pi —12 Taiwan 229 19 14 177 714 Talley —14 Talley pf 42 11 12 Tambd 977 4334 Tandem 3093 1044 34 2616 28141 Tandy 41i Tandy pf 616 29 14 Tadycft 11208 16243 —14 517 n 26 Tanger Taubmn n1353 1412 TaueA 102 12 36 1412 — 44 TauNY 175 1814 —12 TchSym 73 4614 —134 s TejasG 171 25 Tehran Telcom 48 MA 44 TeleNZ 24493 3512 Teldyn x3129 2434 1759 31 Telef —1 TelMex 24335 47 —1 1302 42 Tempi 278 20 2i TemplE 195 8 ToGGy 814 TrnpGlb 4242 —1 Terme° 4843 50 Tneo pfP 467 4114 —34 547 2614 —34 Tepeo - - - 881302 n379 174 1171sTec 289 n 12 r racier 8064 31 Ye Travl of 234 27 Tredgar 177 1212 6 94 Trmnt 7‘ 'Con 239 2434 12 50 Triibuenten1121406 1912 2 54 maw 1977 4912 -- 212 mnova 583 31 34 677 33 TritEng TucsEP 6150 334 406 84'4 Tunes 181 844 -- 14 Torksh 21 enind 348 3012 1 -- 12 2uf121r n135 14 14 323 41 Tvcoll TicoToy 1165 1144 -12 106 51s Tyler URS 136 USShoe 3883 USWst 8729 USA Wste118 USFG 2318 USG n 571 91 USLICO UST 3508 USX0e1 n 86 USXMar 4832 USX pfA 713 USXUSS 1753 Ultmte 93 Ultram n 237 UniCare 950 3684 Unift UnINV 2784 1234 Unemp UCarb 5141 UnElec 857 UnPac 3299 UPIntr 600 UnTex 876 Unisys 44444 Unisy pf1119 40 Unit UtdAHlt 8106 UAM 443 UDomR 8537 Ualter 81428 11111um 93 UnitInd 1066 56 Utdinv 280 UKing 111dMM 64 270 UPkbin UsairG 6291 UsairG US Bkn FM3 USHme 493 USHm wt 39 USHm 91714 US Surg 5561 UnTech 3751 UWR 129 122 Unitrde 1087 Unvslep UnvEd 1100 UnvHR 72 UnvHlt 586 Unvkled 35 Unocal 5683 2527 Upjoim USLIFE s1442 11811eF 52 !AMC° 336 Utile prA 98 Utile pre 48 III VW Teti Textron ThaiCF Thai ThrmEl nook! ThmBet Tbomln Thumb Tidwtr T1ranX limbto Titi e14 T r8M ir Timken Till) ' 'tan -- 14 82 5 12 1209 53 146 12 313 2212 34 1486 57 156 23441 -- 12 -- 44 322 61 81 134t 12 n 197 1514 925 21 254 3114 -242 3544 814540 3734 jA 881 3 Au 34 609 33 -- i 1022? 5 u- - ''''' Toast a 40 ToddS n 32 Tokhem 236 TollBro 612 TBilfgr 8111 TootM 102 Trchmk 8325 Toro 469 Tosco 1025 3148 Total TollSys 8 55 8890 ToyRU Tramel 153 Treda g 1490 Transm 555 Thum' Pi 53 51 TrnatH Transco 355 TraTra: '41 6 414 14 1214 II -- 28'41 12 - 7034 It 5544 20 -- 12 23 2314 -- 14 2812 -- 12 3444 -- 12 212 -- 14 -- 12 16Ys -- 12 54 2734 -- 44 12 5344 1644 -- Ye 141 72! 1121444 I"' - " - UAL Cp 2227138 VA Last Ctat Name UDC m 374 6 UDC pfA 71 1914 UDC pfe2016 1044 UG1 503 2444 11113 En 942 24 WEI pfB 31 4712 406 614 UNCInr UNUM TaiitEl pf126 2614 37 sunost a 553 1634 sunstrnd nom 39 SonMed Vol LaM Ch 1539 21121 264 Val Tern 1171 344 Terra Tesoro 251 5 Teeor pf 57 194 Texaco 8821 62 Texind 150 23 TT21119stiti 21771 pprp Name Terdyn -- 34 212 It —126 - 14 Mht —1 4 6 —34 —410 464 1444 —12 18 —30 134 14 18 294 21 17 14 5412 3834 314 2212 2214 29 9714 4244 —12 - —MI - 114 —112 —212 —12 1834 4112 60 2612 23 - 12 12 -- 14 - 1044 4714 344 9 3938 —12 —IA - Mt —14 —12 1394 6214 4344 5 3094 12 14 44 1034 532 "IS -- 144 1544 1 55 714 2014 7 20 2534 5344 44 —hit 12 i14 1514 1334 12 —12 —34 2212 35 1644 17 1332 12 12 2844 28 1494 -- 41 10 12 —12 2944 2634 2894 IA 14 12 Vol Valassis Valero VaING Valhi ValueCty ValHItb ValMer VKMAd VKCAQ VKCAV VKITH 266 2214 x173 248 347 6847 65 n616 109 n115 196 VK1GM 60 VKLTH 264 VKM1T 399 VIIMMO 116 VKMMO2 n59 VXMMT 352 144 VKNYQ VKPAQ n 57 VKPAV n 36 VKMSS n 81 VKTIM 202 VKTCA 43 VKT1G 734 VKMTNI 39 VKMTNY 41 VKMTPA 59 VKMVM n103 Vareo 1797 Varian 664 804 Varity Veneer 1470 Vent St 622 118 Vigor° 242 VintgPt 577 Vishay Vista Rs 50 Vitro 210 162 Vim Vodfne 670 VoICC 44 Vona 329 Vomado 159 VideM 250 WICOR 69 WMS 5048 WWI Te14436 WPL H 149 Waban 340 328 Wabash Waehov 61095 WackhA I 44 WackhB n 33 Wahleo M Wanton 1586 Wal Mrt 513952 Walgrn WalCS Warn RC Wm Ins WarriL Wash En Wash Gs WsfiNat WshWt WasteMI Watrhse 5589 134 420 s 143 10777 333 53 239 139 3922 s142 Watkin 'IF Cp -- It 7527 42 WebbD Weintil Weirt 91 Last Cltg Noe 25 34 Vol Last Cbg 14 Weisktk 29 14 14 We Icom n4315 9 We limn 850 2014 — —I 14 WelptH n2755 29 2 WellsB 64221094 14 WelIF pfB 37 50 WelF pfC 188 2734 —14 WelF pf0 70 27 —14 We Istd n 160 25 14 Wendvs 3640 1414 — Vs W1PtOe 14 SO 48 la WstclE g 202 16 —4 14 392 9 Westcp —14 WCNA 3130 16 —121 14 WDigill 3306 3 — 12 88 34 Wstairlft —41 WstMn 227 16 14 Wan Res 41 224 36 —12 WoWste 48 10 6419 154 WstgEl WstgE pf 715 1914 — WstmorC 238 6 — WmorC pf 82 17 12 408 13 Wstpc —Vs 14 Wstveo 473 34 — Weverh 8755 3912 —34 —Vs WhiTch s4537 17 12 Whlititt 6014 1414 vs Whiht w1247 14 9 — WhIPit pf1520 55 14 4586 6114 Whripl Mama 1490 14 12 Whittakr 183 14 12 WilcsG —14 807 7 — WilmCS n194 23 —12 I Williams 3204 St dim pfA 49 27 — 14 12 81 16 WillCor — Wilshr0 48 714 12 12 Windmr 632 8 —34 WinDis 518 58 —121 Vs' 772 834 Winobg WiscEn 633 27 — 14 121 3514 —12 WiscPS Witco 1224 5414 —VS Vs WolvrAl 3029 18 Vs 12 Wolwth 4673 25 12 —14 6 532 WrldCp —14 WIdtes n 100 8 WrItIVI 38 14 —34 —84 Wrigley s602 33 13 —14 1214 734 —14 13 23 8 4 14 34 2 1512 1614 14 8 13 1034 12 16 14 16 1634 17 14 1414 16 1534 1634 16 16 - 10 - 1434 6 50 3144 28 15 2214 19 36 1934i 17 30 6744 10 22 35 4514 3034 26 30 3614 13 - - '4 4 YanEnS Yorkin Zapata Zeneer ZenithE Zen Ntl 1734 &nit - —I 33 4 17 119 15 284 43 89 914 --- 12 -- I 265 14 31 34 XYZ 25 -37 —44 24 30 634 63 23 44 22 434 40 "4 121 Wylell Wpm Xems XTftA 4654 7314 42 19 s 66 2412 1570 38 645 1 n2593 27 668 Ws 135 28 137 7 82 1312 n313 324 85 3212 426 12 998 10 s 2467 Sc 1)15081 YPF Zero ZurichE ZurnIn Zweig Zweign 12 14 12 — 14 34 — —12 1 k 6—mLn TRADEWINDS Tracy Crowell is president of Crowell and Associates Marketing & Advertising (formerly Media One) Kelly Vernon is a creative director at the firm Laura Sheya is an account executive while Dale Sorenson is a graphic designer with the firm THE ASSOCIATED PRESS Joblessness Approaches Record High in World's 24 Richest Democracies An 85 percent unemployment rate translates into 351 million people out of work In the US unemployment will decline from 74 percent in 1992 to 7 percent this year !1! OPT Ms Sheya 1:1 Mr Sorenson I i - Victor J dent and sales manager of the First Security Bank's Personal Investment Department Charlene ofD Revoir is a commercial-loaficer at the bank's business financial center in Duchesne and will continue in that capacity at the institution's Price office e Monte K Christensen is Securi of First manager ty's Mount Pleasant office Alvin Dean Kibner is a commercial-loa- n officer at that branch Kristen offiiler is a mortgage-lendincer at First Security Bank's Fashion Place office in Murray In Park City Thomas "Blake" Reese is manager of the Mortgage Production Center percent PARIS — The unemployment rate in the world's 24 wealthiest democracies may reach 85 percent this year and could worsen to 86 percent next year barely below the postwar record of 875 Perella is vice presi- AU' 44 Mr Crowell I 17- 8 ThCSttta-3S- ti27 NL Mr Vernon n ' ORPOR ATION !N44 Ms Swiler MEDICAL CLAIMS r Perella National company seeks honest person to own and operate local medical billing cen ter No seliing required Investment 415000 to 853000 Ms Revoir Larry lackstien Salt Lake Hilton Kirk Langford Marker USA tred Rollins Delta Air Lines and Onfio Wieringa Alta Newly elected board members include Steve Dudley Rossignol and Myles Rademan Park City ipal Corp i 00 ! SECURED Excellent for a person wanting to start e and build to e Excellent first year earnings Pos could make you Accounts independent This is a first time bons fide hardware training and 4 software programs Included Individual must be In a position to begin Immediately For personal Interview call Integrated Computer Systeme est r 800473-919- 7 awardit--6- 6J- Mr Kilmer Problem Resolution Specialist Documentation Indexing Specialist Macintosh Problem Resolution Specialist UNIX SELLING REGUIRSD ALL ACCOUNTS PROVIDED g El " Mr Reese retail-servic- to the Utah Ski As- sociation's board of directors are Kent Hoopingarner Snowbird brdPerfect A' Today thru Wedriesd4y Mr Christensen For a complete description call (801) 222-760- 0 I Bondholders May Lose in Marriott Split C Continued from B-- 6 aammingammenam mamma better fold By agreeing to the deal they could swap Marriott bonds for some stock and longer-terpaper backed by a Host Marriott unit that holds hotels and is financially stronger than its corporate parent If they balked they'd have to depend on the corporate parent to repay them It was a bluff many bondholders wouldn't call And those who are trying to call Marriott's bluff are bitter "We bought bonds in a hotel service company and they left us bonds in a depressed company" said Steven Cooper attorney for PPM America Inc of Chicago PPM America leads a group that m real-estat- e U0 Art? D owns about $400 million of bonds and is trying to block the deal in US District Court in Baltimore Still bondholders are shut out in two ways Stockholders who own the company get to vote on the restructuring plan bondhold- ers don't And bondholders can't retaliate by refusing to lend Host Marriott money the deal is structured so the company won't need to borrow That gives Bollenbach who will be Host Marriott's chief executive plenty of time to prove to Wall Street that he has been fair to bondholders That's his ace in the hole If the plan works that is The plan would split the company into Host Marriott and Maniott International Holders of Mar C riott stock will get one share of each company after the deal is done which could be as early as September Marriott International would retain management contracts on 736 Marriott hotels deals to operate 2910 cafeterias and management contracts for resorts golf courses and senior living communities That business carries little risk The hotels are already built and popular with an occupancy rate about 13 points above the industry average of 61 percent Host Marriott Corp would get hotels which company-ownemake money but tie up capital and are riskier than management deals It also would get highway and airport concessions for estimated total revenue of OA bild !V - t ov To apply please bring a resume to the Your company's reputation depends on Outstanding service Attract the attention of potential career & support personnel In Human Resources Dept Bldg Q WordPerfect Corp 155 No Technology Way Orem UT 84057-239- 9 careencade We accept applications WHERE PROFESSIONALS 8:004:30 LOOK FIRST Runs every week in the business section offering current employment opportunities For Information on how to place your advertising on this page call: Lynn Vredsveled 2372742 Judy Dyson 2372596 Monday-Frida- y 1fl Tap 0 litiffillillaillinlinglinine gmezmozzoratz NOWINSIIIIIIIIIIIIIIIIIIIIIIIIA NiRtitMIIIIIIIIIIIIIIIIIIIIIIIIIIIIII OW An linallOnalk IMMIOnia niiimaituaa Tp NM Fowl 011portunIty401rmatice Action Sinpioster lion in 1992 t 41:20to :4A(744Avkift10koc " ':(:2-::!::- '' r! FA0'07t of !h IA PPL