Show - 7" 1' 1::7" - 1 The Salt Lake Tribune BUSINESS ra t:7 C--A Name J ui kL)t La ' q rd -s- ee DulBro 'A 158 1)&6110-0-6-26)-P- Vol E Cji Year WL LastChg 9 1030 18 - ' P 1 r (c oldo In fractions 375 $ 8 25$ Common fractions: z 625 $ 500 ivn1 125$ 8750 4 750 74 li tr 3 0 Footnotes: u A new low high d A new Dividends or earnings In Canadian money Stock trades In US dollar& No Yield or PE unless stated In US money n - New issue In the Past 52 weeks High low range begins with the start of trading and does not cover the entire period S split or stock dividend of 25 percent or more In the past 52 weeks The high-lorange is adjusted from the old stock Dividend begins wdh the dale or split or stock dividend V Trading halted on the primary market ' 11 Ifl'8'ffil ' ror '38 '1 si ::iiIns 006 Mid lb' 0 0 : 1 :18 II 25 150 22 2 - 41 4e i :': - 0 Chg: day's close r A 1 Et Vol Year PE 48 "- Last II Air -Pt ' 7' 38 250 I? q i ti VOCh katidit 4er 21 ' 1i 2 ' : 4 ilpi 'II' 14 P ' IrfV14gS 166 11 4 ) e 4 : a 0 1 ill: 11 11 2 I 2 1 1 va 101088 Igi 0 14 80 : 134 00 s : 13 14 Ii 4 1 1 ' lit 1' A4rIthi16 19499 1rj 1110 I: 30 :i 7 3 i 2 i 1' rat) P 1 ! irrIttCri -i Ili q I 11 ::: i ''1:1 ill 4 qt ii :lb f 1 14 148 I Aydin 281° ! CPT122 Ft 2 1 'PeuelSil Inii '4144t1 p 1 tio 1 li 1 1 l ' " D I :li lh : : IA " 4 1 a 41' tt '4 i i ! 4 i '4 : 1 r 31'' I ' Ifi 3 5111$ i 4 tor t IT 1 tI rn B 6 I'''' 331 4 flit 1 : I : 1 0 Pr I d i1trli f 8 HI 11 ' 4 23 4 al i - 5 2 it:4 : 4 : Ile 11 ji ' 4 1 i '4' I 9 4i 4 1 - 4 a 331' ::ti4 !it 35 i" 4 al' :14t :11 VI itn21 I 85 gi Ig 7 - 11 Iilkie ItV:Irpn i'l 4f41 5L i it3 417 It ':1''' ! 44 t i'i l' ilt 1 11 4 n i 1 '11 il !:1 '4 0 51 ii: i' g 20 li 'it i III r3 i1 tii lag ill A Ili 1 I t! 111 31 2 ' 52 l 10 t ' !I '' ''' i IS ii4 - 7 141: t 'Iran ' 1(4 Ua i'' 18 It ::: k '11 i 1IIzo' I 25 i:v4 ii 41 4 1 i a i 1 1 1 i:N - 11' I 11 3 i II 0 i 1 1 i 4 " hnni nil Te 1:1g nti tipi 114 7: 41° :4 VIA n L" 1 n Tkes 44 4 ir -- ? 1: r I A 1:1 I i AI '" 1 :1 i 4 1411101 1!1 2 I :'t ::1' 1 2 W 4 iloi 14 4: 1 21 23 fI 18 f'slx'1 ii - FP 4 itp - I 2 1 4 4 1281 37 la la I 1 'fnn11)2'41 -1 43- 5I !t 4 I M21 71' f'el1-n-:c p 1::s ' I 41' 11 14 ::: ::: ii 3 i 3 11' r''F: re (ay a24 it 4 5 -1 l 4 - 4V 1: 8 i1 1 ii 4i 41!)t r 9 1: --- 1t i4 t :4 lie -- 44 4 2 P 4 2 'Ft 3 711 :: 4:44 1:3 11 1t 1 It- :-- it N Ili"' -- 'n(X '1' 41 1 ? 1 F it 14:'1:! I Ii W “ li71: 4:2 IT(iiLd x "' t a i: C11 - : ::: 1 Plft I i4 1 4 k i 'V tl 414 '1 tt'"a 4 new 1! '4 11 Vs 44 Oil 114 I A 1 2 g li 7 A1 fll 1 16 r! :: a ' Nv l 4 ?ea s: 4 1 5i 38 liacrinsn 16 It: i 14 i:'? 'I eat 4 : 1 ::: ' '1 itilb :: 1 4'4 1 1 :tIls: - 44 '0'11 : 11 It ktg '11 irtfAll 14 I IFIA tit 3274 A - 6 32 17 vl 2026 4 1 1 irii if 4 i6 I a oa 13 414 'I 1 :1 4 -- : iR IIOR :: 1226 -87 11 - 52 tOe It 2 ? '2gp Ilat 1 a V'riJen 7 1 2 t 4ft lit 'I iet 4 ill -- n 1 0 44 18 I T4 132 1 ' 'eas tni 0 il weln raas l 4q4 II Ve I 41 e 4 I 2' i6 :11 7 yli !11 444 tiaP 34 - 4 '14 11 ''tlt I "a PE i' tt I 1 It i'j -- 4 :44 I:I ' Prii i t 5 i 1 1 1! ' Ill 14 a sm:18d ''''i 131:42 ii 214 i :41 I 1 44: ilki I' 1 va4 A 1 -- 11 itil 84 16 11 rdi r onld Pt '4 44t c a' 11 I P Tr" 8 118 es e 62 I! : 4 : ti 11 4 i ' 4t 1 I '1 4 2 i : lp 1 2 030 4 11 4 78 i i '42 ti 4 ') 1 118 i 1: ifi'4 If 11 '1'2 1 1 L N'4 g 1 i n 4i Pr fq -e rma (4 ' 4 4 ransm 4: PIsTipa (41 'its 5" 1 III :1 14 x3 ''' g8 e21B: 8 8!5 0 qi 2 (feldA :1111 1 I Tr 54 1 1 1:i 4 '4 1 4 4 4 i't 'Ilt " 514 ' A :4 'i 1) 6 :: i! 1 i 4- 't 0 g I I'll nI'l :I'd' ili 3035 ' 3g i iiii 9 liF 28 1141118110 141' 1 4 !: I 11141''' il 2qe' '7 i 71: 11 er VI nor: ' 1:3 41 V1i:t1 :4 VS :4 '''' -- 3 2 :4 ra 1 1 71:Li -- 4 414 :4 4 Ifii ) ail t 1 i'll 11J‘41 143 ! ':i ri 41 '7 -- 14 "t: et :41 li i q ':4 "4 4'4 -- l ki 4 Grik I J ar I I4 4 all 0 la 19 'N ff lue ': n Ili 4 A4 4 s1 144 1 1 iifi dl 2 4 at :' " 4 41 ::: trujo" 4 4 1' :' - 1 II 41! 3 II 154 11 153 "14 '''n 44 :411 14 4 4 'i ?iF:210! ''' N I04 14'' ' z - 'it iiill!I r: ma 1 1 VI n 21e i 4 15 s Tirli tifi iii 6 pit ""6g 3 ! :Pi ' Di r' 38 Ill4 2'1 In 114 3 lit 1 s 1 11 1 - i g' -' t 2 Volsrl 1 611 2 1 tIlTlif 112 1 1 t'41 1 - e:117 m 14412 V4148till 12104 I Illy isle6 4: iv r44 it Pk i DK: it 7sro i g"lect 8 s lii 41 lii 44 -- 11 :4 p 134 io 1 il l'IP gi' h' 4 4 :: 11 II11 :A t rs li 140 1i:11 47 1 elf 21 02 :)s R4 1 4 !34 1'4 11 1 ri I - 4 14 os t 14 1 4 18 3:4 IA lit'14 0Q 01 r cr ITO I '4 ' :ii 3'04 p :sir 11 17 Q '4"k r nk s 0 IS 4 4 4 - I 7141 1 " i1 I eg 1§ isl 1 8 " HT :) "Ai 7 ii Ins :a4 x1 I - 2 2: r-f- - 3 ''' p 4 ti'' 11 1 r :'47 I 1 ' !lei 11 -- it 34 -- c v k en Z11" 1171 l'4 d ti:ili ts 114 i1 1 03 ' 11 1 r 44 6A eo p 1" 14 i :88 i41 la 1 xt ctb '4 i t' -- 48 Zls -- 11 i'v 4 :'1 A 1 : " Ilit -- r 11 3 2:i2 ig r il n tt0 ::: 71 80 g i'l 01 4 2 C I ' 11 N! 4 :'i t! 1 :11 1 4 :1 44 1 1 'tt 4 11 kb I likifi 13 4 i 5' 17 1 26 1 i I - 1 1 54 :i 4 '4 ' 14ii 110 I :lii 1 5 161 902 411 74 I 40i pi IQ ::: ::'4 th I 4 4 :t i4 4 44 g 14 wt 1 ott 11"4 i toil :kit -- 341 51! 04 "a 1 2 ' 11TIms!VI ID i -- 1f'1 A 7 4 44 ip191 IT 14 i 1 i 4i i 1 gi'' (4 r! '6' Ili4 Ei 1 14 11 3 14 6 1 tai 1 1141 r l'4 :I ‘'4 '2 -- S '40 Itt ''4 4 14 1 1 -- 12 : : 1 i 4 144 :18 ' :a4114 i - t' 111 9x1: miiii 7( 'A 11 :tt zi II c0111 tsrrer1 1 st! Igt :I ::4fhil - i i0 4 11 1 :::irsi ti -- 4 li ii 14 0 2ti T'il t '01 10 0gg ::14g 4 at I: lig 'al 4 t 41 4 1 00 05e :ig41 4: j 11i IV - 7 't 0 niii 8 84e QWee 145e r11114 4 1 ! - -- !' 11 -- :4 'lf IIL k4 iM 14 - ski 11 3 :: ril vOro liIN i 2I 21 aR1 :(2 le :i I ::: gtrpl :lag :11 2r 74 '34 h 40 4y‘sileret 34 0 11 Vall 4 i kt 3!! t A 4 ::: a YITS p1130 lived lit 4 I in ire :411111' i Ntlir94 1: '1 igit t t L tat I i4 h r2141 J V 14 2 1! 0 y z 1:ls I 571 1741 :L ! : 4 k lpd 1 ltD I AnP0 i 4 : i 4 4 ‘ i i :4 ::4:fht i - 41111" i 1 rb 3 11 -- ig ta 11: 11 -- 1114i 2 '4 3 12 32 'II: 0 4 l'' sii roe -31 tJ ii4 1 ti 1 c:tiet 1 :o i 84 03e I4 -- 24 490 I 1131 1: :4 0 4 ?1 78 li 4 2 4 I 1I li 34 t 2i II ti I iii 14 is25 1 'illt'Pf 11 1:1 41):t M Q 81 3A r ets 1'14 Wt 1' iiiip ill l'''''''fkJ V117 4 4 fi i 214 1 1 '' - 11'4 98e 3 firalcis y: 9 ::: i 1 4 06 q 166 o -- 4 r t1 : 1 lai 4 :It 1 0 131Y -i :31 VVV : 5 1 10 -- pi A pi pri 34 It :i4 4 3 Pi I ii P: II ! I 1ifAl Irc t7 1k17 1 ii 1 'll -- I !I ki n '' 0P 7214 1 1 I usi si 03Pl'f :1 7 1 12 lanilex II 4 -trom's 'd 4 i1411 til 1 1 r21 fil Iiit8 100 -- 1 i 68 I I ti: ? 40 3 7 34 :1 43 17: 1 14 1o ':21 itkt l' qti Id itg '15 1 I8e Ittnt : 1 31 11 s ti 0 :4 trill:49:10 1 I 4 T84 in iIII': 92 i'l itir803739 it N 23 wIgc IE 1 it) :ra 121t : 8 rpl 1 10 rli i 4 ' lk 11 1 111u: -1 ' 'tt 121? :11V-d- -- '11 1121 I 14- 32 44 'A 11$ nn I J1 ns 44 - 4 -0 I":2 'L 1 :11 ii ii 411 t't q 'ill 4 ' 4 -- 4 1 efl vs 731' is ' ": 1 "'4 11 ::: ! 0 r il' i q x3 Alre 5'11ny Il ::: 11 - 11 4 1 1'1 4 : 1 v21211 '1 r: 4Pktit 170If 11 i Itt 1) t :‘ IX 1 11h4 '1‘'1()° ' C:g s it TA 11111?1k il :!ir it 1 -- 4 r:v tetitn 2 g a 0 1 2R - 1a Ire V 57 q 11 2 t '1 II 4 4 11 1 iill ''"'1'pa 1 2 16 317 I 1 :!°''!'! 4 le ill '4 1 21 12 AerilltI piOttl YeN - 414 1i I 4 e y ItufS 4'' 7- -- 74 ti i'4 stil a" !'jc Inisvs 4 11i 4 4 sti -- 1 I: 1 4:13 50 ri ig i: ::: Vt 1 4 4 2 I "'4 - ' 4 4 1 1t 2 111r '7 4 :4 i:Vj q ii Tittin iiit --lit 34'4 ' i 4 awn 1124 It 110 pt 162 s 11 4t 4 '4 !)t "geei: 1198 ZI?Itss 4- 1 20J 1 W 1 PI - la lz 71 Etg' i 4t 4 4 ' 'I ' 3: 14 it& n dil 1111 4 16up ':mit tii li - lisr 9 20 1 10 4 21 "111P 4 14 S i 3fils n gt4'1!t- lleg ::4 i 1 i - 81 411 4 1t1 'a ?:! 4' 811 : -- go 1 :i! R'-'4- 11)11 ':It :4' -- 4 - 14 10 14 4 1 N)133 4 1 2' 4 hanlipP Un -- k" l'4 1" 114 54 21114 28 1 2)199 1141 -4 is 11 i siyis2483e it I 11 uarT -- ti lig :: ! 111 opp ob -- 74 4 73 :11 !4 rrA -t 2 44 14 w :341 311- ePkd11 rm! 4 s 1 pi) p4 "Am 'I i i'l' 1 III t rtgall yo 4 1 It i '11 Itl 1 '4 I il" :r r1lIk'114'1' TI 11" 14 9 k -- ! 1!'k 1:1:k1' 'perk 1 rr: V as 21 VI 4 - 4 : 1 it : tt 'Is I 4 11§ lc° 9 ti lee 4 : 1 Ita'1 114 -- :1 1 4 41 rwotsm - 1 11: :::31If 4 ip iv :4 Ls:14 02 '4 ar ::: 144 1 -- t2 1 ::: :In11 711t 1!i 11 1? i:ks 4 ‘It 1 14 ' -- 11 1 t :It ' Hm oe J - r ft 'ertn28 J4 - all il 5'176 4 44 q :t 91'4 Alm :114 T 41 4 1 1''r if 1:4 tt '4 381 14 :2 ' 1 2044118t i 0 i al 3 41‘: 2 -- 1 413p i 1 ii: it A 1010 - 00 -- -- 4 a :y! 144 1 11 ttl4 k 1i 114 14 13 Ingr I 12 I 4 g e !: n2 24 lt'$ 1?4 i ? 111 1 1r1"1‘ 1 4 f5 ''11'(r 741 v: 1 Lli aI1 P" 4 ft :4 1:24 31 l'1' tii :Jill 114 I ii 1 ' - 114 :114 Ili 4 1 1:4 U 1i 1 14 i I i 101 14 -- 4 r r 11 11 Pi Ili 941 941 is T6'V I i'2I la n (iiilki" P i 'A 1 1a84 1 idg m 4 4 Iti ' Vs !? : : I ?VI: i enr pi 1 3h LI 1 '1's 1 ' 2 ea " c '! 1 3:21 HT Tr:: r 1 V '11 k ' 11 114 EdRLwrptriq ':i ? g'48 112 444 2 : 7 4 li pl 'LI -- 4 ' kg 88' - Neit!ind84 ::14 n t4 ti 1'4 4 pi (1qz Ali 13 ' 'a 4 i? 688 20 ti 12 II IlifP -- 1) Lt 1?fp 1 4 1! - 155 t2 kz 4 34 4 J 11:l 201 i 34 17 '1)44 ::: 1 1 1 lleg 4 iii ' ittlit : k G 1:i:' 14? IA g -- 01 1: I ' 1 Az' 496 --- ts :411 i' ql -- 11 --- '74 4 4 tok2311 '' Nk 4VoPr'it13 1! IlLni ? 6i 8110630 w vvisepe 1'11 ':: - 13 ti 1 442: 4 p' 34 4ll -- a li 2: st '244 -- los 4 z 1 13'5 k r4 Ali tj I f4514 s Inv i 4 4i :4 -4 'A 44 h 'itlir" 3 88 00 4 !til ssi iti '4 4 i$(133g :0 I '' ) TO IN Iii :AA 01 -4 47 p a 4 II 1111 -- 4 1 r4 N5q 66 l4 IP t' leli i 1 2 II wet -- s1111 1 t N 2 lb trVI dM 714 ' e 4 :ti 4 14 :! 4 4 -4 ? It so 1:reg t 44 'i)iiii 1 23 ::: i i :1 24 : -- 1) t 2 14 2 14 42t erytr 4' I 1-! aaaligtoYCJi 1 4 ks 4 4 9 3 1 ft:i go 060' - :P p1i -- !4 404 ilt 3 s '4 Pli 12 e 1'1' 1 234 si :9 1 13 iitI: ' : 1- n 44: 4 L 1 56 23 ais0 1:7 ' 4 4 1 t 4 !1t1 ' I a -- 411 111 i i - ik 4 1 2 to ty 8ti: I '4 14 li 9 20 82 al4 i I l' '1134 1 'Inn ': ! 2 g14 834 7 A :419 : el iit:: i! vvifill' "ra io: h lisV v:'411" i 1418 c':4 giV 1 2"2"is -- :t 3!' 4 l4 HIV' lia4ItI 1 " '2 g a 41:: 74 -- A 11 494 lt 4 I I 11 !at r 1511 744 41! rni1114 i 1: 4 1 it tta i iz ' -- ! - ?wt T Iti 41 20 1 44:01 :11 314 :1t 2 fa: 'rill - vf 'way afirtt ' I 0: 819 ili pf ar :1" -- 4 ti It $4 i41r i p ppe 4 ot --Pi 4 !1 :1 -- '4 11 gtai 11 El l'Y 3' 2 eel! 31 ! 132J 11yg --- P1 114 I4A -- c i 0 5 ii 1 171? --1 ribune lii i 1 1!:1 4 rails g? 0 cihdva aa 1 44 i:: 4 628 sreerd 4 :'1s 1:: '' I'' 4 1 0'15 1 11 e1714 Pk : 4 4 T5 1' 'S 24 2 4 -- 114 - tif 1 :i i4 il 1 rt ' pI li a : II'7 ': : tti 4 3 62 ll I 5! lir: :7 1 -- :II i 2 '4 4 2 e i 'p4 1 - 4 -- 4 a 1" 'geri igs v: : -- 12 od 1?ck tAt 04 'I di14 PP -- '1 6S 11r all KiA: ifl :It -:4 - 3 1 7 $ V 2111:- 374 1' 14 for pqii h -- - s! a 72 rrineldrIn Ii 3 '"s so p P r: :14 k 1 40 g 4 tri :4 144 4 1 2753 2 : ti - 3k11 1 5 la a 9 SIA 22 - 4 lpl 1) T1 p11 i i :1 i ii : : a °err it ::: 1° ? i 4 :-- 3 1 r1 1 4 4 0 I Ilia Re :14 ':m 26? I l'4 :4 rilffp 2 IS VI mrt 1'4 --- ot 2:li I i 1114 k It at 41 I IILI jns " 4 : 4 SI 1: 4 01' : : t'''' 4 4 chi 11134111 - : 4 2g !rl'114V - ti:1? 11 Tut : 14'6 1 ' t 11 4 i 5 -- 1494 1 1 1i '111111 '' $ 0 334 2 III:14 kt p't 11 (41tiiib ''a :1"1 3 ? '" 14 163 012 l 1E31 44 2'1 -- 344 HI Last Ctg 4 2':i risarpt24 :4' ! IA 1 1 if4 :0 412 4 1 8 1pri9 :4 ilt Ili 08 tio 41 ecit'et 412 el' :1 741 1 ':'''e 11) 114 15i 1 i :44 2 :417 y'lron : -'- soecti '114 :4 70 ::1 12 21' -- :'' 22 Yiiorci'n 41 i 'i 0 14 4 10 1 I) s' 4: It 4 8461 T :V VeoPir1320 '4 11 n4 t4 1 1 1'1 i2L1 2 31 4 7 228441 !'l 14 749 :i 4 4 :it P trerf -- 41 :':' t4t44t - a4 :14! ti c f9 2 4 -- 1 !Ton 2 : rtt :34 2R 208 :I ii7t III a 4q 14 4 21 1 Pt 0 -- ''I) 44 7 4 !t 11' 21'4 I WI Efp V1: 1111 ::: 13 i 1: 3r 1 it N 014 Rt 4 e Nu 4 '2 ::: ::: 11 :4 14 tl ' Jot - l s $ 1 '' nre -'- 14 :ti iil 141' :k Pfiali' 4 !It i'4 :Pi -4 -- 1 IA 2ii p :::: IN - 30-- F1 fil Lls 11 8cr1 1141 44 4all i 13 ii 44 :'11 h ii 4 4t 4 !14 : 4 4 11Pa '4 4 - dii ! : MI' kt4 4 :Or init 24 aio Ile ' 1 ::: ii 714 'b If 1: 1 q'n - lq it 3 ::: i: :114 414 - 1 -- 37 t 14 2 i'14 l ia 1 4 4 48 ::: ? q4 1g 1 41 n 8 4 9 17 ? ) vA : 4 - 0 1i -- VI - l i! 1 18 Yllill)81t6 Li Prla 41 s :4 :At:4 bs' 1 :: 4 ki A 4 ' iY12f?119( v v c0' hi 444 iiii i np0 151 li vitt'Bk -- 12 :'1: ::: it :44 w '" :a 0 31 a I' : ia4 260 n21 V g t4 '71 17lt litP 48 01 o 4 - jt'' :II :i 4 I 4 8 tg 0 etella 2a ::' I ' ::: '1: e1 2i up 4 1 : ::1 2' 1 i : I ‘ :n It) 11 1 114 3 0 rI41 : 1'4 4 V A V 14:4 2'4 ' at1 11 ' I65 11 I 4On :14 24 1 1 1 21r4 1 21471 Year Vol 415 26 171e 11'1 to to i- t4 2 lip 1 1 (1r 14 :1 1 111 OU tri -- i§' i :4 i i f 1 1411 rxT 7 -:4 1 11114 ell 3 q r 1'4 't 4: be 1 Div l :i51 F 11l1lt I 123 2 ti9t r 11 4 '4 i I S te i 1s -- Last (hal Name 4 H'1 l i ::: I q 11 OrT :I''1 s A 7 le14 2 4 !4 iu 24: :ii til 3 ii: I :4 27 4:4 : "4 I: 0 2 :i ii g: 61 - 177r-14 2455 8 4?16C ss -- 15 82 46019 Mteoft 23 4ti Pest : -- 4314 ::g! No 111whiF 4114 3 256119 'lae7 -- 3 444:4 10 kibMdA 825187 - 44111a -4 44 107 47430 S312 CorC'5460 to C6 ilf4484 5S1153 AK SooldCp MCI 2): II 2642 23ml 2361 Poesd A ChDevA I 14 1! 0 n ti IIn7aF: g7 g ll 11Vt' 'ti :1 ''41 )141414 ! met i -- Hi im fkl8 as51 llrat Ps -- - I 39i4t1 amelt:mA2s8P95157 qlertli t n 11 74 117rtar '7A IA 1 vttl 4 9 is 1 it2'211I In 1 0 4 nR 4 1i1r9t -- I' ' Hi 4()4!: i :'"1 - 11 $ ig N qA 1 linn -4 r 'Tit CR i:'11 I t gOtk8 tp F 741 31 P4 dat V :'12 1:t d c::1r '14 -- IN 4 qVpi:11 I4 Po l'1it ill a qs1 b s Iva cpyys 4 411'1141-- 4tP ill e 4 4 574 r 14 - 54 71: IP l' ' 944 ! P btlIId f itc8g " ' "4 4 ' ' II 14 ri :E 1 Vi - 44! i4'41 15 1111 i ' 4 - 04 est m t4 -- ' i r Ipts 4 4 -- 4 180 1:ondl e k IPA tg121 srt i fill r4 7 cal ' 2S 11 ig Ag 10'Z It q 10 ii 4 3 1 44114 ' 13 Fr1188 4 3 Ill alll 'arvel kil 20 -- :14 '1 3 4 14 Notri 4 -4 3 i !iirrolivilf(?fill 1- Ph - i 14 I '' ' 114 il l 4 :i- 4 4 1 ra::I ii i14 i :t :t: 't'n 4 2 F( II 44 -- 14 vi fre IIIi I 12'1 1410 -7 11 nr-z-) 1 r9Jiva I ' 'NO no 74 11 ::: a a 341 q : 2 ill 'Is 15 3 a 1 " : 1 '4 "47 2: '::26 r 18 2 1 n 5 1 4 11:t:1 3230 Lolditit P' To7: 2w AlototGe Vol Year 110'11 - ( -2:48 '4 ''s 1 15 IL ::i 1 i I A tand 4 4 1 il 1 t 3 Ittlirt)41 16 21:i -- 4 -- 11 4 -- At 14 1:0 4 1 4 :t 'a 9 i4 ''' i i In r F4 PI 1'4 4 ri li i :11 ir 45 ll Olt pi 1 11 nei Eri :4 1 4 :: I 1 :1 2: - 4 5!q i 4 r4ill!i1"1171 ss 1 fll' lyvst iti : 4 - '4 ih pil :i pil 14 1 it 22 82 1s r1: inal5il I a -- :4 1 I:o izi?5 11 j3 In 511 144 -4 1 I 44 " I 4 1 i 21 i 1)t1I: A 14 ill I 91 ' 1 '411 0 0 i9 hr 16 121'6a 1 'ii "1! gl ' ri g3IIS 1: P14 t - 4 i 2:t iii n1Vr''n 410 44 117 ii 4 41? 0 a r 12 h' 4R4 ?'ft:1111Alli ::d 'n's 14 -:- a '4 1 12 2 tt 19! 1 id 22 oi 4 '' ?? IP 4 "14 4 1 till P A4 32 il 2 4 N11 eAs 11 4 :1 1:14 1' 1 4 l4 1N ' :1!4 14 i!t -- 4 - 1 21)1 "' 2 2 Pirtnn:20 Fr lig 748 14 i 13 RI 20 35 k:inSf slril'c1 '2 84 - --3 52 37 PE Div P 211 41 1 - 0 gicY4 yoiti '4 a 1TAP1:12 1 ri 301 i 2 g1 i11 14 1 1 1 ilt 8 1n:07 0$1 3q 10i8 11' -744 lit 411 : ::1tPri42101 44' i ! nd' 61i61 11": )'''''ti '34 Ilq ::: : N' e' 'ili ti it kt : 3a I gir 'Ilir :-- 1 i 4 3 4 1 it ) '41 4 h? or Qie si 2 i :ili 111: 'i 1:' It l' 1 1 18 11 04 '1 1 1 11' ‘ -- i TRI'llr 4 : 44 4 ki nirl' Lirit311T ip1 g - x'xteirg 91 4 1 2) (1'6 4 -- 4 ii'i'l 4 -- No 4 2 oi RI g'a Okat 9 4 RT' 4 4 I IIi I 11&111 tm i :il 4 lit I '0' Ill 15 tlyilnt : 5 1' 4 ' 'It 42 ii a -- 12 -- 1152h8 744 s 1GSQY2 'ii :44 l''4 1 3 :1I) Name 41 11 Ii91 1 V 'Pt tlt 0g:8 Y441 34 26 44s: : nl4'4 4738 rs11rsill-- ENSCO AF'4P i 3" -- c I 15t ::i: 4 'a ft 1 L lv -- 4 '4 !i 114 t 4 - 41 up li nti 1 1 iiin5 ' ' 111 lazits451g1 i il4 :' i -- 31: st msec 3121 84 mysq 241:36 1404 28093 Chrsolr 25966 r iLt It4111' 14 30 r47"1"'" 42225 4 -- S A IA 34'4‘ 21' -2 -7 -- :4 i" 1'1 414 6h -- t) 1 222i : 4 Ith a I 3 4 e tql1 I ii 711 3 - 114 4 Vii q 3 52a 4 '' P 31 ' 3 16 2111 mr 0- --- l 14 2a 1 42 4 06 63 allcl pl 1 4 '1 I g I l'tkl :10 714 t61 60 16 816 1 11 R :44 ''02 lit rt :4 1 00 :'st:35P11?il tiF 7:11' 1: 1311 II rt14 ! 'it 1 11 10 149 Wemt -- Sit t 1 4 IM612 ? R°2412 -16348 "43 :14 ft ! 72 56 10 5 00 '1(4 71 q IN 1“l41 '34 1144 i 31 11t1 vel ' :111 p -- 2 'i I ii fess 4 Lt 'a -- 4 14 li 21 2 4 2 22 af4 ki -- 1 i p 4 I: I 1111 -- 1 4l'1 1 et 11 pr! eAr$11f2' $ a i! 2 51! ::: A ayttso 474 1 '14 Ili :airix 12 1 5 ti qgt1 1: ISE ::: :7 1 11 0 $ :::ir UT a l ‘21 4 't ' 1:i 7 yut ve !0 $ 141 11 g" in 2 i4i 4 1 4 f t2 -: 120e 01' tef 14 al :41 4 'g rii 4 :2 1 4 7 lt i ''a 41 9 1: 1 23 - :' Dr c 441' 3 - 1 -7 ": ivrt I :4 13 asoo Vol Nome -- 444 30 1st Met 463990 1'nwV1 Alirond 4746o71 I) -- 4992 It21 A '''Ilt ty 92 " la cbP gagt :4 -- 1171 '1 80 'aaPg -I- - 17ill N I 1 2r :i2 ia iI I I -1- ii 1 hrrnelfiRis 040 7i311 4 l's'4K8 plon 11 lit 11 1 34 Y1 hi:gel i -- 41 -1 i A :4 ri 4"a r 04 i 1 :" -- I 20 4 ki 3 ' 8 3 i It1211 1- :4t 4 11 4" :4 - 'S'4 i4 il - 2 i' TI 1 " il i:' 9 a 6 117 tt 1 : 17 tt Itt N?(1 r2 t 1 4"er vsor ill k I 1 i -- :4 'il) Ln : 'la 00 ftf' d Lwr) lt Iti 11 1'4 91 4 l' 04 'II 2 20 21 71 1 i ' li 11 Iggdn tO0 1 11 2 Wern - - :7 kp iglipnto vi 14 44 t 4 1 r 421 v Fo2192 44 "I T 7 1 1 0: :11i i 1 eirepf8 -- 41 -- :141 111111) : i illit4 1 11: 4 I' : '48Pf 1 :Trila11ea :I:: 1 2 42 -- - 00'seornii(Ye 4 4:ie 1:41 1d141 -IA 4'' I 1 RI' -- i 0 Ai vs at4 Whe l :i484 '' 4 g 8 I p1711 a et le' 14i1 1Tris u: "Ltr 4 4 l'3 a 1 481 1 te et 144 r 1 16 110 rti ' itv4 ir 108 k- 2 '":14i l 01 - i k'i4 0 r4i 181 of11 J tg 1 44 ag I1 i4 4 : ti '11!':i'v p'til l'i r'll 16r 11 611 (111 3 :) '4 :1'4 et "4 -- 'itIlt alp T1 :iti 01 4 -t- erl it 4 14 I 88 tpr 1 7t 2' 11 2 20 1 r Pkt iV1 2 r I 81 ar? 1r - 2li ? Ira I ? i1 L :b-'- l'it 4) 1'4 '1': !I 3a 311 a 1V 14 1 -- I -4 1 p t':t it 1t4 1 1 A 4 '"i slt ''"74 14 5 a:33 Id 1 :'llt 7 !147 10 nal' r :1 23 la li 7k14 4 :4 ':1 l'4 i 1g)44 e - 'IR pf ':: :I I ::: nriP a :t ' 3 9 Ii4 2' - 14 It a osnatn H -j iiri Ill!74Ir I i'lutli241! :LP' -- ' I IS34 : 1 gm visa :4 4 1144 97e 32b a tti f 13 Ts! e 111 v ii !li i 3i 21'q lYn:thC! 34 ? 15 5111 r i'v! 41' 21t 4 I t':°cX121P 1 4 ':oF 8 p 11114 4 6i i ig ::: ags '?) : t' C ADERS LEX NASDAQ s41 Vol Name IM4 41":442419841 anal 74 44 qv" '11TI10 :11 4 t' 1 FRIDAY'S Iv NYSE 111 14' r1 1 '4 0't i 7 11 1 t:i it'a 4 11 '41 rnN1 at 44 z en rtm 1:4 ii ‘kt - p lo FP4p1' -- gt 4 i h unnyi p 1 2 - n n 8 n 9 : :: Last Chg L 11 1'9 r 1 I :: i 7 el un tin Yar Vol 4:1'' ::: i ni '1 4 4 4Is 4 '!C 4 40 p t 11eis i i' V:'411 I tN 41 t 41p :4 20 "1 Ili 112 2f"F7-- rerl?th -- 17 i '111 46 13 37 3 florIti osotp 1 : i 11131 1 rpm (in 9 a 4 -- 1 e 4441!) :4 : t? f8 4 4 lo 44 1 14 l' 18 ' -- '1 3- i 111 i ' el I Iiit I 71 1 til i '‘nIll1tIl's Int 7 -- 1 17 p 4 42:::: ::i114111 s:t '11 1 A )1 :i7:1 4 4 41 1 1 t41 174 II In '14 gig g34V -- 1: Ar '1 14 0' Ili I4 5 4 II:93 tnak :i 744 Iv 2710 2"4' 4 11 TeinaBI:a 7 11139 41118 rf4 " a: 'I I l'i :(2 E 41:- 4 ' iei'il 0 t 1 -- 14: I 14 g ! :A I 4 41 race i 4 '7 71 1 '1 13191 il"4 I Iti I 4 :p t! i rop 1014 11 2 :4 4 ' - gi ! ts 11 114 1 '11 I 8138 :1 i Fl - 14 1 112iliit al I 5 44 '1 ' ' 57 -- 15e it 7$ ti tx :892 r 1!- li li It - Pf JK if' 4 4 11 li - il' it- ''! 18 'at 3' :( 93 12 2 leire r ed 41111--i 4 5' 4 c:11 ::-- 1 I u -i- 4 12 6' : 6: I 114 4 "i4 11 i 3 s 51s OM' 5:i 5 01 I 4 te "1 I 3 103? 14 pi Ba1 nintli u ii 4 41 1 7 site I Ili X: 4 -- f 4 1 V14 1 1PfT4 Ad q3N12!fiukt -- 21 ::: 7 2:46 rq u 2544 41 : an'40 c 14 It 1 4 TJIlt -- PE "' 1 Illlnlelt (6 4 :Tf'1 gaL 0 -- 3 14 7 mins 114 i" 54 it4 a124 a a 51 1 ' 08 29 gglifts -- Z:!4 13U R g : 4 4 ( "ii :' 4 I tal 4 1i T ill In 14"" : 1 3 i tY tl 1AI - ofPA31 klin8 7 4 :4 illiF igri i 113 Ii 3 L 4g‘7h 5 Li 3 1 1 1174P all taati?Ed gi ICI l' ii 1: It er 7:00 deay A IVi i 9'fi 11rdel i 11 : 71 og 12 ' 0 4 trap 7 11: '4 : rt 98 174 1 11 t i ie ii161: tit : 1 -- vc 1 1 I 4i -- 111' 1 T ? i i r t 141 4 '15 fi :t 0 -- i 4 It '441414ri 21 411 1ii' - 46 :: :2'01 I 14 4 -- It s I i ::' EFlin -- ir1 i 4 vi 1 it 711 erxii 2 117 gli ::': :11 11 N i 14 li$ 4 : 21 i 00 1211 2 Iii 1es li ::: sls06 saw :" i'4 ii 4 1 aal :' -- itt 18i 4 4 160'ig ig e 4 4 d:vti 1 Rai I ills " l'tI i li F5 -" ' reTT91 711t4 t1 4 11 ay 24 i el n 1 : i :'s4 rt 1 814 Iii1Ji ' 1P'h 1 1 1171 4 4 ' 4 1T 411 4 :4 i:4 En :' - 24 : P8 4e'rolg 1188 ' ii t?: Pk fel l 4 ' a -- li 1 1 11 1 8 ::' 1 " : ILI if dg ir 1 14 -- 4 1 2 'II 8 irt 1 i 2! & " 11r A 74 1 804 8 ::: Npin c (15 :4 14 I 22 I 0 I 0: ii 1 Ir 1 hinal : ki 4 v I a4ila 4 1 Vs turi1 ta F !2 11 1Thi ::: -- 3 14s21 sos 24 gf1s 141th e IF lki 29 to 72 q!: p' pl 212' "" e 14 oR s i 41" 1 4 I ' :li ER 41 n Tea -- 10 a'T 4 Jo 2 ()1rdi I i il i IV1 3i 111i 1 1 1 ! :$ 9: 021 e 41V '1 3 trellenil'FFe 22 244: 1 1'1 11 v4 r I go 2 2 3 1 14 I Al " 41 : I '' i I 2!2 Irellfarli 1 I l'i 1 4 li: : a Eu7oui 4i- 4 4400 U16 nig :11 U7al4 1541p04144 tia: t0 25 64 1 4 1 ii: 1 :2 ot ' ' 4 28 f2n bVP"er -- 1 '1'11 15e A j8 3 3 x 1 11l I fAtog - 53 li ! i -I q il ouldgcn I 1 irrizteFillE limnIt: i I :1 2" 31 16cr 7 t4 1 1 -- il id 20 pr3s50 umn - I ' 1 0 i t a'4n : ' :: 3 - n I nili 2 4 4 i4 i 1! ?I R :44 -- 4a ioe Itee4 I 41 ti: 44 II 4 8 4 1!1 ll 14i ioil An urtr il ::1 4' 77 -- 13 g !I y: 4! J l''y - p 1 rk'111n 2$° I 1'4 : n 0 6 1 W l': 1° ::: -- 4 1112 id: 1 11'I ' 11 ill 33'Fi 11 a ii 4 r"' :1 9" 9iii I ' 3i ii 3'4 lt t 411g A : i44 F111 1?0' - Pi 1 5 Isis 11 02 - i1 r1 i 4 17 1 : III fi:lsWV f 8n 14 '"114 in:14 - 15 1 k m wricri '21 'I Ill 2g211 ) 11 ri :ifit 4 1' 14 ig 14tl!' 4 i :17D 20 i I i:t :: A:36 il ' ft 9' 113 04 ice lp:Ps 4 :::t ArrigtoPfA3 I i di il 1 ''l 5 fine ts I 1 1 24 klea12111 tiara 2 : ' 4i i:4 t 6 go! il?')i ii2 8 U111'§r -I- 144 il IN V ill :t 4 2 Niiiil topilfAlig 3: 1 l'? Vs 1138 12 tt irecycrgira 5 I: ii 188 '' 14 Igrilolihl q Pr 2' 11 -- k 15 ?it:is s it 17 II Ng 1 H 11'4(1 1g tti : Kea il :tit 41 21 I i "grertil5 1:1 i 38 4 21 1'1 i :7 tav RI - n : s 4 I 16 4b6 rnr :i7 II r 3g :z30e n 0i 1' 12 MI 1 ' 1 4 7 A 'i itniinnglg F IA 1 : :(2 !12 44 :::4?) -- --- It -- e : 70 I Iii io to 1U Z1t1cP : : W I 1 r tR 2: 114 -- 'C'1 2 on : Tt 4 G -:- 1 1116 :1:3 :34 1194 4 log 58e -- op 4 '" l 0P s tii ori 34at tilt : II a I Ice 3 1 04 al 14 p I --- 2 El 1 x48 vIl 4 i 48 g')1g:i oaanIP 74 44 g $ 2 1 : 18 1 4 ti 6 2 ong e t'r:r 14 8 1176a 'ro1vFIPt' 1 1 i''!'l !I'k 4 il vil i4" ohilid 1!a ' -4 :lz 14 PI t 4t" 1 tu I ! :::: Iii 11 S Ei :4 44 ' " 4 ::: n flit i 5 j I' 34 nit n 1a 1 3 " 4)4 1 11 g:?7 I' 1' :::11: tin 4 A1! I' : N 91ill 1 g 41 '44 a i 11 i 1'41 -41 ii h : 3p 811 :t: :Int 4 ' I 1v01' 11$ 'Arit a 'i i i1 39 fi Till s :14 1'1 :: - Al ass -- 4' H ill 4 '0':1111Y :117i ni4 :i : 158g Iint f i: 1 r 180 '1114 1 ' t pf1i1 4 ii t 1 :::::i 100 Lk4 '4 14 't - 1 4 2 tell i1 1' i 1i ! Are II Ill! 90 atimaxG 14 I 0 :1Aan - VII 211 ir A lig 8 un 1rilet?1 1 ?' It- g 12 A -- 0i irs 1 i :ik -- i) 10: :: r '''I v! i ::: I Am :Vi q‘I I i i!' bpd117 1! 11m1114 t - Ill g s el I:ro14 4 i :49' 4714 3 4 1 1 414 2 4 : 4 2- 3'' 4' I' 0'0: 3 Ar:10ok r'l 961' e 14 ál 41i c°4ti'le isl 14 ° 8ig i 14 10 $ ail 7 - 4 ) 321 giq i J g 4 :: ::: 1 s'' I 112 - 0 lanli :1 '4 119 ! p i 12109 i Vil 1 4 1 12 7 -- ak 7t ii r :: ill I 150 ' illi ' 414 -- '' 174 1 g2 ig 11 A II 11 ct 0 zsl:i r s 14 f141: 1:Aig 121 0gi :: kJ '713: 4 4 :- II i thaI I1 ' 019n' :1 ii"la il bleb st lilia 4 :i 'V 2 1 :2 g8 24 ille 717 ':$ 2 I 2 (87 onsqf :::) ) 4 Fri i iii21 A:2 ' r i 4 0 11 it: 31 it i e II' t 3' 1 r 113 188 tal oti1 ' :11 I Il eta m n 9 A 4 1 1 111 Tel ngh VI v 1 ": i - ea ' -- : 2 : fl 1!3 bg idP4 110 I2 a 1:4 VS i' i'l Id P4 Chg i I 41 141 a 1 474 ": 11112 LItIA llj li t :'::' I I :: I:a 1 4 2 4 1 fnin 0 4 1 'i 713) ' 4 i 1 q i' t 1 !: Its t la 11 - leYnn St : n :111'F't Last 111 '01: So ! 9 I: Is 62e n l'14) 70 relllia i 1 Ai i ii I 4 3 :)414i !4 -- 4 'III i :: 8 -- r : 1 Tay i : ti4 rl 1 14 i qpl'e 1$A : :i'VliA:31': -- '1 : Year 1 :! ti 1??1 :::4 I : i ll: c i ukr - Div 3 It Ao e'44 61 '6: ':: 10 1132i -- Pt' -4 4 1 f2 tr 4'4 14c1411:tg -- 1° 614 14 31 PIY it ilt A l'1 40 tiO011v nt i Last Chg Name 111 i PO 21R :4 n'aG 11!' rip' ily I I 2 14 11l -4 i il q in - 44 4114 8 t :If E- 1?!I 1'''" II 2'4b v 7 1 il 21 i 11 zk :4 g I 02 gli i nri :14 1 11 - it 4 1 4ttz r1s at f:tAll 11456a :i 4 4 -4 1i 44 i n171 iiwrei ?'8 ! ill 11' 1 : Ar PE P9i l' t'11jh ri II I 14r : Chg Nen 1 i1 i'l -3 0 ii 1 1:9 1 z2 8 0140r n etalll pgle f IIiitriN A 2 2 t 1 ''' 7 I lin t v onsee Div '4 1 6 4 i 4 6 Iti i41 2 4 r -- i1 i61 4 ::: ' 1 r4 :1:4 ili I : "flone : Name 7 1 IR 36 fl '11 "l r 1 vG 1 4 14 t I:n : : i ill :-- 4 Vol Year 27 la 1:i1) '' )1 V nn 'nt'l eiv 14 e 71 1 44 ti n' 11)I i PE nlrIes70 - 1'4 '"P 4 wo 1P1111)(411 711 I4 Pliq ' 4 P 1i 2N tI do 1 3 tii'110 14 11 lll !!'-l-It '('lin change between iesterday's closing price and the previous i PIrit no kt I I '4 I 4 : J:11 1 0 4 ° 44 '81' in iI cl 3J3 I 22 13r4:1 '0110ii '411'5 Pri The last pdce the stock sold tor or the closing price The it 46 IN ?°ralls'al °Last: I 7 734 ' 1 'il h il 4: ::: q Number of shares in hundreds that traded hands the year 4 P e ' The highest and lowest prices the stock sold for during i 4 - Ito i Tit 17i ir Niro o 0 1:i 1 'As 1 I 24 41 3 2 12 Oie n 'I'm 4 1 L ''' Ll' 11 '4- 0:14 1'"!FII) 1408 -- 14 11 Pit' earnings per share Year HL: i 04i 'lit 31 : : 1'4 li (ia n' VOI: ' -- Vt :: ii : 1 15 14 12 I 't - i 4 12'1 B9 Saturday April 3 1993 Div Chg Name 1 i Li ‘I 3 ikl :- ll 4 4E1 ii 4 Nle i 14 4 : n r 2 g 'J iP 1 'rs:4 lh Al:l 1 Sk)I1 " H'L Last 11 gltvj -- 6i 4 -- fill 4 II' S ) - 4 ) 12 pll Ei or the price of a share of stock 8 "' 4N:t a ratio '4 Cl' 8 IA g ll 13 :01 ) 2 " ' li g 4 'i''''i't 3 3 15 4To a 018 P Fn 1(7'1 44' - 4 15 1 -- :1" ii 4 : 0 '1 Year rKAt i -- 1) 14 rti Ir Cash payment the company is expected to make to stockholders in the next 12 months by i 1 "5 'Vs i lg 15 8 1r4g idividend Ratio: OPE dNided 10 :i Vol pE 1 :4:14 'it slt '14 ' 7 IS' i i 4 - '4 4 11 -- Div 'atV 1‘il ilk 44 a 211l rori 81 4!1 i l'l linirlfin21 Special payments not designated as regular are Identified In the following footnotes : a Also extra or extra b Annul rate plus stock dividend C ' Declared or paid In preceding 12 months I Declared or paid after stock dividend or splil-u1 - Paid this : year dividend omitted deferred or no action taken at last dividend meeting la D e c re It d paid this year an accumulative Issue with dividends In arrears r Declared or paid in preceding 12 months plus stock dividend t Paid in stock In preceding 12 months estimated cash value or : or date lc or y or sales In full z Sales in full bi- - Preferred pp - Holder owes instalimentts) or purchase price II Rights Url Units wd When distributed vet When Issued wt Warrants ww With warrants Xvi Without warrants vj In bankruptcy or receivership or being reorganized under the bankruptcy act or securities assumed by such companies 0 ' icVeml 1124 g t '': e n 1 laar ' ll' icsittlw This is the abbreviation issued for each stock This uses no spaces It you see a space it is to set aside a footnotesymbol : io 2 1 4 4 :k rg Prices are expressed ''') 42 i '4 'I i 'V' 4I igiol f'?3' :14 ft '4 2i: '4 Pst pl : ' ' 1''4 r : 7: lel INA - 18 '':143 re se' my PE !ri - !41 141 111 s't '1 IF ril t 4 What you need to know about the New York Stock Exchange Name 1°144 n Last Chg Name HI PE Vol Year Div ''IP11IeIu Reading the Quotations - alvorakmema011P41444121 I 14 4 1 r t - pi :4 c:' rr 1 r 2 -- 14 nl 12' ItZ i T 14 q0 |