| Show BUSINESS Tuesday June The Salt Lake Tribune 23 1992 I I I ISALK NASDAe bd 44 321 How to Read Over The Counter p 40 212 Atatis 4 Abt11 1 lo 812 Adnrtp s 2 Adot 32 46 Ad re 77 -- 1 Ad1111 4" Ad Int 5 4 Ad 7 9 Ad111s 2044 MO el 16213 (FHP 15 Fide Pr IC 16 16 s AlThsh 84 31 A13 mas 17 2 Agnes b 92 104 Agpurn 5 Au rp Akio 180 42 17 Aldus M 131d 88 2"7 8 Aliash 9 Aikerrp Chg - A 1214 A AbarPh Aid are expressed in fractions 1s Common fractions: 125t 25( 3J75 t 625t 875( A'18p Ain)1 0 0 Chg: ASI 217 4411334212bl 14 31 M A iitts It 'CI Continued from Name Pt: Div ii PP :4rrIvh ttAn ' (GO uluct- 320 'tlarpid 60 : 1'24 q I 'aytaa i11 'llirp I grl 03 a :1tVrst 1 li i n2 60 128 411'Inrk r:eiett 1'r " ' r'':? s iii i9 7R o(I 1'MPr-- t il I! 2109 211' -- 14 IV t? Al: tL'z 1s 0 7si t)iqmill li RP? i:ff 141 TO4 1:‘:4 11' 1A 1101 '( qR tui'ir0 I 414 ' li p 24 302548 -- a !14y 0:4 T: 4 I' '1' 84 i 17 10 !P) - 111(gll'l i 151 '1111 4:1 A7)4 n4 4 ''''112 ifi 34 6 4'''' A' 9 i''' 111 15 134 I 14 rc mat pg :1sst ssl r1: 111 ' sl'N r '17' 1:174' - '11 : '14 95 ''t III' 'i V1 ill ii I 110 : t La' "e A''' 4 4 '171ond - 15'4 ' I 2r 14 45 56 14 -- Intranc -- 3 -- 3 - 77 !1171 RS 34 16 F111 '1li Iry a liN Ky 1tTesm - Chi Non isr:lirs 'j ' - 3 !Ftwfl 'tu(1(1r45 - ol 14 5nigrrt p Pannlx 1 ti rdr i5g 112 1141 1 I l 4' ip f BA 4 34 14! V"' 4!: ' :i:5111 5 4 140 Chk '1''4' 7 '1''' - r ''': '" '' q' : i4 14 :4' il: 4 6 iii'l ib ig'1' 17e 'I 5 I 141Tp 49 4! Da 4''t 11 l':: 104 141 0h i!I i "4 114t ?''4 7 g fj: 6 - Z 114 Xint 4t 1 PA i 'f25L q12 - 4 ' 7 I I 112 31 -- 41 111 pl 67 vct 1104S1 a u '4' 1) t's 4 14 1t : :171 —'1' II A4 7 T41 4 91 4 II: 20 4 ia 2: L02 44 24 I 4 li 1a i 0 :q ii S4 211'4 51te nit I n Ll 10PrT 88 j2 14:::r' t3 - I 1 WI 304 g144 441 L: g l i 'tan ::' -- !:4: :11 ' -"4 - il'::I It :' ti lb 'r0 4 224 I1111 -- 4'4 fq 1 0411! ir l' r ''' 2 typ i'l n "n 1 'I It: 7t 1L7 111 1! 1 :: '' ' 1tAtimtk I '2 0 0E4) tf f 8 14 i 1 q "Z2 H 25 14 -- 184 -- 44 -- 441141o § Itt -- '1 24 6 :tt! 2i(t) tlX1 71' ApiN 4 rN )') 4 112- 6 4 7t - 141 R vi z"V 10:i6ii 4 r )2r !''''' -- e''4 3 rA'-- ) l':' 2511 1 r - 11 '4 ir32Y3s: 1 166a l''''-1- I11 2 g irfril It4 i'l'ilts I'li'ls 104 i ' ' :4 Ge Q 1 I 1 4134 1: 04 i'' 117:1'1 RS 174 ' 172 r4 nl 1'1'11 '411 i 9'4 '011110 4 stlude L 'aii 40 36 01aulli ' III k ' 1Sllsrn Of d 1 IS huler lii A1'4 th 4 : '''''Ri 12 °i0 )1 i1 9! 10tF0- -4 A 41'11:' 8" V 1 its 8 :' itl 6 t 5 14 28 6 4 ' 14 2 4 - 4 IS ': 13 v 4 - IiiksCr 1ndon - : 26 4 3 !t''3'211 11 it I 4 ' 2 2 41 s 2 - :' 1e '''4 V Xy Z444 14 1' - l't 1 '1 I1514 s l'A -- ‘ I 4 4' -- ' 20t'l 4 ' -- ' 30 rid - 20 111: 04 i0t A A ' '4 -- 14 -- -- 1:13 my- -I 4 - 4'11 45 :1114 -- -4 i 1trie !' 44 i f 17 461 00 -- 14 37 -' 44 -- 1 631810 21'4 -- 6 Telr'mA -4 -4 19 18 Teison 01 It 2(64 k18 4 14194141nd -- 24 23 61 48 101 0'175 -- -- 3 4 48 28- -- 144 16 Skin 14 te "Lit 3 IN 3 i 111 : 1 v' Y I 1 n 00 i 1 :: :: ::: '1 0 Pf284 1 q): 11 61 k i iirl 4q 'i4 venor 6 :t: VenLA : :!' : 4 Unit 1 t rm"" ‘:4 41 v)S fl AIT 4 iarbyrla2 - it t t 11 1 Wainue 47 :'' WrAckfi :4 r:Tis!ls 44 PE Div aithrt kow193 ':"''e 1 it'4 '''1it V5 2 i - 'I! - ENN - vgd"iii t:tr'Y' 4:14 g 80 tt'c'd 72 AstEt ' IP' tl' -- l'k‘'''1s14!:(1493'2e 4 r i In '7 ! if 14 0t 81:1: '''' LK '''':o Ist1v1 44t 111:IVRI 1 i 1 4 74' 44 iIt t'1 L4 41 4 It-- 401)1 1 '44 ili Jr ii I t T 4 4 L ' " 21 ::: ::: - tq'i 44i p't C 14 'irro ikI !':n '0 t t4 1 1 ii le 141 i i tf '1 i 3 n A 1m toi ar 11 r li 44 1 :11 : :14 4 4 4 -- !5 -- 7 :14 414 -- bs !II: 7411 —14 tp ir4 :kt 3 "NI qi rt - ' - gii itiA4 t4 4P 3l !'3' I 3 I I'i 4 :7 2r 1 ig I 44 4 4 Tea 4r4 11 4gi' i I ig g "44 :1 1f 4 : i: 1 V4i: '! I ill: 2 41i'l - p4 4r g 0 - -- 1 g 13'4 ot t 444 IA l' t! : i rp 3 I : it1 4'0 I -4 451 i tilA4 1A4 i'l 4'1 ' Al '79 43ri 49o VS:: 41 l'4 1 r 41 1141 At74 211 ti 3 41riph zi'lyi‘'41iig ii Y 1:1'A:4'e r8 LI a " 1 p iIL ' 1Al Li rf (1 't it fr "4 '4' 3 61 '''' Vtlteo 13 '12 34 64i 4 -- a!? 7 I 11 04 1 r 2 4 I 4 I 14 195 It XYZ 4 j 31r 1 11 T1 ii 31i ' il 4191 - s 3‘1 "v 1 :7 143 :211 t L io 26 1:114nno :41 ! V1 41 4 5 '''': 1124c'li 16 Pnotl I i 144 ip 4‘14 44 '2 11375 !S i''d''4Vg 4 3 V'4 "11 'r 24ii!Rxr I" ? -- Ht Last Oa -- ns ieii 14 V? ”I'l Z14 24 el 2 le!it ihi JAP s: W14--1 g 1 11 71 12 14 v "plasm 22 ii 07 ttls't'0 40 5§5 pta 4im VtnVAle I 14 l'' 14 17 Vol r12 c- 10Vi 10 :4 ' 1 iii 1 HIM 56 -:- 4 341 ' 1 tg: n 1 186 23- Lti 1I (54 t"1oi&i?:ne 744: II? 2g :: -- - 4 ft K14 181 -- Nit 11 ii4 -- lii '' 11k I 1r 1 ni0 'tr4 1 3 !3 ' 2 q''! :2 ik s76 S 11'41010n (00 r4 1 '‘' 14 4 po 14 ici0 1514 t 14"ipl Al 5 :: 211 14 11 :: - iti rt31 14 Pl 6't 'tit va lkslo 4 41 94 24 - 4 7110 Zoomil 81 --- 44 Zs cd 1211irtail US N itl II ':: nri i ‘4fr I i643 13 19 10 19 l I -- 11)1))115t 14 At y1k 04 k 40 r-it g j(": 241' 2 4' A:1 'V 2 1 ts 3Vg lx14 14 14 I 2 -- 14 -4 -4 I " Xirrotn - 8 21 7 23 X11MA n4 12 -4 8 411'S Fat! i i41 if 10 9 -- 44 HI LastLbgriamt 3 a 10 ‘I 4 - 4 5 Crusen - I 32 II b l t'1 I tO i 10 4 35 Supreut 1 U $ 1 t'ItPas 44 84 I1 7 8 1244 $04 20 12SHattr 4 CS Long 4 4 Imil v‘'Ilvat 4 906t iiO3 '1 IserT t - 4 11d krp I40tit $ 48 At man -- 2 451 - 14 -11' 4 -- 94 81 11 A 14 684 II 160 el ra 68 30 6401 02 84 Mlillood )82 14 -4 -- t'l t lifl b 7' - ZeTiLab 17 28 tiro 6 - 4 Ctlamgpm06 714 - 4 50 24 3160 20 - 1 20Ttlicl 44 54 304 - 44 t tdPs11 20 d 1 i Tnmed Tr NY - 16 1514 0 8 17 69 2614 s 58 1444 Sunr2 c Sun Ith Sonitsi 4 14 Tritons - 4 1on 0t R 251 0 1rd Sur -- 'Intare 2 stilt Tuo414 14 $ it 14 171 05 3 SturTH 06 12 4 umcrp 80 38 SamtB 80 le 10010111 04 5 SuritTs 2214 Skaf17 -- -4 '7 60 4 Strsker -4 14 -- 12 511 StrutD 14 --- 35 s 28 Topps -- I 74 s NI En1 Ste 14 Sion Ir1 1 't T npl '':ll't a VA :AL:: 0 -- 41 soon -- 14 i1 Will i vfl 4 9 1 14 go ps ( 8 :TNI 2i ---42 - 44 94 8 -4 6 - Vol Vcat 1 qor ''''O 71'i g?1 431 § Su- 4rt S1TSB St Main 3t'l '11 - 14t 1l' tt: i61' 4 i al) 2 2qr Ar 24 ' T1 1M1 42 IN T F7 4 4 2s 01ig a 60 rt:-y4 4 T' 2? "4:! -4 -- VW : : 4 ril 3:'': Sid keg 60 1 tf1 38 Stupts star101 04 33 's -- 4'1' 2 :pP'744$1r 7 Iti -- d1 SotutsP 3 Pp014 41WIS tlrn n 85e Vri 11 'V e 1" ::(1 1 t' '4'' 215e1 rPs pr :ot:14b ii 4 --- 14 132 28v PE 6 i:tt111t113 3 e !10A'' g 1 52 p s 28 Stinrr Sr i' ions i pri :- ir 64 51117r1t SITSYtra 4 9' 64 - 4 I14 1514 2114 -4 SlIfflby l" 1111 11 s:t1 :Ai r --- A 4'4 14 '41111 061 -- 29 Cell 'TH$4 4 2 " 44 IB 40 141540p Enc''rli Ll' 7 -- 1 HI171'4 1711 '71:M -t 60 -- 4 -- 9 It Sy ol 64 49 tr111titre i 4'Z --- to 47:4 T7 " - 13 40 TUV bled ' 34 41 I 7T147 -- 1 1 : 1141 l'S rtf 1110384A1 1 4 11 ''' alL' 4464 aliPIlt0F Ii :41: 1 4 23 H :4 V: -- 614 tettT 13 ''Tlas'i'l) It1 I i't - iR1r31 11 114 A' 0l'' i 1 ''g 311c' p i(s'o Y' 2's j1 124: 1 ' Plit)4 i - -- -- h' -- -- I II ur 3? I I I I Fn 58 !z - '4 )4 38 15 -- 14 ) 112 5'') 2 60 it 0 I sEl :4 LIar il12 - I 106 s - I S61 4 124 Sys 5171 4 t 41 iiTeF 14 -- ii4 41 - l!'t!m iii115 A4 11h li 4 '? t1 "1:' !? 4 $: 17 i :'': N 'il t § -4 ''' 14 tq It4 x t'g ry A 41 t22i )0 --- 7 4 6 B S h01 - i 24t:i 7 tr':a )622 k 11't 11 :114lri - 411 i"14 1414 05 si -4 C't D4 ift td - 4 ' Ls ‘ gy -- 6 h 41111 ' 411 g 44414 cfP k115' 4 : 4 30 -- ''' ?'' 48- (6 a' 1‘ R foriSt hp VTR (t40mA 31 25 12 Int1 tv 01-- 30 $ Hots l'aihter 1 "t l' t tl hoT 44 U '': 1'i3:14 1 r- E ik'111 4 42 8 klIK'g' - r4 817? nq 2 17 7 Lam -- 9 Itoss's s Rosstr lne'' :41E ''''SfT !Ich 114 fVAd' 21 60 - 1' 11 a041 7 3t:1!-z44- I 'T' - 14 - ? iq n rmk11:x ::: 4 9 n lia Ut 1 0:1'141 lui ki q rantlx" at'tn ::a711n1- r: 4 i''4? 4 1 2 4 01 - 41 '1 S0f 1410 14 4 34 3 ProlLis 691'4 0 1 til i 77 Priit0 P511 14 - 1 rrl:leu "t 77' lal4 rine - IN 28 5Pd g1f 41 PE Dw rril 7 00 - 44' I 26 ItK'14'311 -4 - 7 6 41Pro1111 8 Nucip Chg Nanw 714 nI )4itt - § g 27 'g t17 ir! 4 -- 14 2 s "8- '4 3141ii t- l '14'4 111dth 141 72 35 4 - 4 11101 f' 4 Poe u 20 30 B I IC 20 S gr51 l 14 -- di R1711 4 1P0r11 PrM Nfies 1 fff 13 hmx -4 ' 28 73-- Is '41 - s n -- tIfffak 4 - 14 4 5 28 ST$140d 2 41 7 ur 1c 4 1:!1:1:::: v 14 4 8 84 g4 : 244 ''4 rtSNI'ff - 1" 1i 16 2 610 114 14 144 -- 4 64 - 1164 22 '17 If 4 V hkh1p1'Ill 84 - - 3 I8 27't 141 11 2 18'v 144 74 ' 1t ': l''-- 4 -- Vo 2 22 ‘ p 141 ' -4 4 hoi "2:11 - '22 10 - N l -' ' 29'4 " 20 pir1 4 -- 744 I 11or 46 24'2 -- 41:'1 m 32 44 A iat 16 ::' 13 '4't1' or NI' 60 4 Pe:nits - : - 6 84 1o:94 ''D41 4 s‘orrso 4 s644Ty 44 4 2 IDetit 4 "131"y3 :(3 - Ts oomro Id 2 4WT 144 10- - fr r114'17 - 4 44 77: suT1 "3184 10161 - 1234 134 17 13 'al 40 Nana Nattl 68 14 6 5412 711'4 1'644M1i)0 144 - 2i (Ng Lai bsi nsIsi40! 4t -- - 3 $ 2 1:6:114! ! 14 t004- Ile frl 12 IL:::$4 3 sNsw1711: 14 14 0u 14strrt sorro 10 14 u- 1 Sr ti sr Med - 2 33 611 21int -4 '1 TT ktd C:6z" 4 rm 4 ars 42 4 Yod !aff - - 4sr4s 4 4 2t 't -- '' I - - 7 2 7 crn114111 -- 54 b 11'Vt'r: 2(10Z 1! 3p' 6 z 4 'n 81' iL t0 61 2 tr I it r 0 N '''304 08 4( !2 Plo ot 441 qJt :: 224 00 s If 6s o 14 l:: - 4)Y: phT$1 It - 4 PnIn 4 hfr $ ' - 21224 68 4 7 11 :‘1 " 34 ibb ‘4 4 1 :iil 31 13'2 7i: ' s I0 M100 1006 -- r:a' ':": '':11 P71 rli 0 04 26'4 14'4 :14' to r :" :PI ) 2412 4 IpY -3i4 4 lAiim t 21 344'4 '4e §A: lii 3 ?? 2 -- F i4'' :24 4 7: 41 011 )4 6t64 !10' oft 100104 Multrnd Mat'Ast -- 64 ' '' )'4 P1('4Itt i11 11f2t 82 14 a 't ie: li 41 4 t ::: I 1 Jiis 2t1 7 -- 414 I4t: Tn1 q 1: I 4k On 612 26 ': i 14' 21t' 'i i t -- - "1'' s 10010 i4 i b e2 1e6A -- 2 i :4 5 t4i 14 ik: 12 ': L:':1 -- 14 0 n M -' - 0 Pa11A olecult 10 16 i 2614 8 31 10 '1 2 il'a2)1kay 6 ' 4 4 - 1104 3 --4 11 !" 2 11 4 5 74 $ I 84 2 r it I I - i - PORS 9 )1t 101174-- 12 31 i il '1: 4 - 4 1:- 24 56 4 - IT 41 tk f1 70 52 I 1416! 1'370 t 74 iSr 0 175 i: 0' i137 iVa 6p P)i I Minnte 10ps Mdn IS 6510 :'4 111:11 13 1:t1Pfr 20'2 -- 912 1 344 Z 34 4 n't11: TtIL:in 'i : tH 1:' !li 41 k4 ' '1J 1 IV -- 14 )011 s' 41: 1131 - 82 62 -- 12 1"12 '“-- - if) M2t Mt ilt 14 '1' TT1 : 40 4 1 ' 1'1 13 -- HA 2 -- M 2112 31 114 ri4 p 0 qi122i Ira! 34 b'4 5 ''i "44 --- 4' 7 i5 17'101551I t i:jilli- 77:11 :tf 4 :1'11 -- Mi2A11 11'2 : I liI ::: 41411 8' lit Lt 4 13 - 18'2 1'2 '1 - ' 1" foj -' 17- '1 L '" ' i 5314 '16k 7'1' -- 1614 - rni12 M 3534 1! !:'s A4'I k'" 10 :rddr3 ill iii 1 li4! 58 :t :iI41 Ti p)11 1 4Hpil H pr:4 7i !II:rupl- —41t1"111FP -- 44: 1H1' I 1411E12 '' - 'fnr 7 7 “7 6112d4 174 024 - A '1 ' : 211': 4" - - 70 1:lr 4 21 4 q 00 i'' "- 11 40 - 70 - 30 3214 !siCass ot 5 40 Sidbrkke SisAlrfits8 tim 'i 1 ii41' Or :::1v 1 1 P l - 2Ir'i 71::Zrpf ka i 1' i ittipr)lt al ''::ts'Ili: TIm :'i::4(4v1a tilli5 4 4k lts 1:!Ptt :t i it: 60 Itit0 " : 1: 9j ' 4 8”il 3 '41'': q1'4' ri ftli T JAI 17 141 104'A 2 ' 11 l 4'1' 281 ': 03e i 107v 14 4'X1 4 19' 4'9' 2044 q 1(ç N:'P Vntec -- Or A 13 11!4 '''' 1144 li4 4 - 344 2 !2 00 I r4 ' 1 Aii4 I 11 l'E: V! 4 :s'i: 1 '' i0 I - '1''' 2' -- 84 t'Its3 'T iv f'"r 11'" Istav ' ' 204 '4 ' a c ''''' 111'11 - 2 tr 10 s 12 IN b :: talyf6 :111-3- 2 l tC 419 Pr260-!: - VtA pE 180 ''ian 411 14 PP 104 04 ir r 2i24 Lrit!e ' ' IH p - :''''' - - 7 TA S 2 i:b74 - 9 "11' 04 1 '''''': EP: 71s 11 n tiorfA 34 1 70 i"! 4 irs 1111: 554 tl'n 'ft 44 rii 14'4 lil 11 nial s 52 N'" -- 41tt'10 t)74 4 14 14 814 '' LI t' : 441111(1 Pi - r‘n - 0 z ' Prd n Ifie fr4 ih''' :1 :441 1'''s s :P4 -- 1:41 turtqt 115 IP'64 i 4 4 -41: vsAn 2r's'"41 41 A112111 IIN 3 i ::44 15 lt r '41' 19176 T4 T11':4 12 'OA 4 li -'''2 P'3! Ar 00 pfl 11 :41 14 44 64 i qi li 519e cb -- 14 '''''Inpkt 1 '6'e 4 I AI 4Fret 1 '1 - ' 1' 5 Jrtr''IC'4t " 1r I 0'''4 614 tan! Ab - 4!4 7 11 ':itp 11 11: 21r: 4!1 It p1 at t1i''' ' 11 t inn' r2V: 1 i tn 1 AO P i 3 10 111 3 : fr?4: 4A- i wtV Egre iAk' 4' '1' I 1 R 30 t1 1 5'LZ 1 4 ri 28 k si 12 2212 3N FIA 24'4' §:It '''t 12 4 11 6 1)” ttqq tI t'' 44 J 2 fr 1 --- 4 1141417 11' S 4 - 41 ht-5 ::'4 IR 19i 741 t' ! '4' ii r' 4'4:: tt F 34 "I li Ai 14 15 l! 1 14 il3i ab4 I 8ke I i4 uisT:1 14E1: q cot ig Lnt LAilsin Mstor 1111 - iv 781 SO In 18 30 - 28 uno -- 4 l'4 1562 1151 83 ''1 16 hf 11166a II nwhit 4 4 21234 r2t' 311 4T' r 4 11'1 11r1-- O '!4‘ Ir4':trtrAB —141 1540 V:1''' Lich -- 20 4- 4 ‘7 s1 —'s MdtrsSs Maxim -- 34 111p ) 34 124 PE 1)i‘ Fr 11 ASE4 ' is fi1 I 7 142 272 11Ss12 140 33'2 illt6 66 1111461' - 33 40 13748hI 18 11 6 94 - 4 573u 7120 114 4 FII111M 144 - 3 Vise '0 t4t 1 - Ipueo en 01 - 4 I00014 - !Ipngstk 2 71'1 1234 4 28 2r1 LT1 " 17'4 133 1nAut 34 12 01164n 11931rif 12 A6 -- 2434 23 52 24 8 10'4 - 04 68 H 36 - 34 -- 43-- 11141 ' - 104 414 ii5r 4 257 - 0:7 11' WI' et: Nt: 2 134 Input 11060NA 113 i741714 '''11d11A1 Gd4 1 tril ' -- 20 15'4 15 40 311dMi7 A''l k4 —311j4tItt 'n or" t!t 4 24 1476 14113471 15'1 I T'' I: 10 14 21 110Deql 14 60 Er17161 -- 10 )r3 71i 6u n 4 25 1 ' 1'1'7'1 124'1'1 Ile Labrd -- el rtZ 40 Licort -- 7 - '1021661 -- - :T- s Arf 15'2 - 4 4 00 t -- 2 2112b624 1 EI - 44 41 11"" 1 1f -- 4 - 4 1714 - 4 ”fLor 3 11 88 r 11044-1- - -- I -- 44 1 4: 25 g 4 it Home 45 Is 411466116 23 134 - 41 int174 207 - 44 ilnfrrns 263 - Z' 42 26 40 2942 114717 40 23 300114 612 '11 To 1718ad -- 34 20 2712 Ites 521C6 -- 1munx tat Imuntrid 36 -- ' - 11 50'4 - 4 ilmurws a'J 6 Genus '44'n14rn Lb 10'4 Imuut1Tnsp 3 7t - l'2 - 8 4 100LserPr I a at - 2 012 11 2 2'112 2: 10 !SAO 1: 16 24 1161624 66 'WSJ 4 '41 4 Pt - in uur I - 4 !mu Log 4114nta p 472 1114 17447611 74 44 ' 1 44 4 - 7'7 131 16 rt sep f"3 36 -- 4'4 g !III 11 nph br 6 ilt wiltist 2 44 u4 32 2 't 4 4 i 46 tbi L45 - '' "" '' - 1 10 ( ts 4 4 36 12 :II'!" 4 -- TT 12 14 7s Lea'sI r 6'e - 112 spg 12 211 -- 41 644 E 2'9 - Sy -- 12 36 Er 44 7e - Imart's k 't ir6n 16 Tr IS 14 16 X 681 4 37 liP: '1': i'i3 "'t: '' t r''11' : 1144 §7 " s L: 24'4 iS " n :''It E 4 E N R ' 1161817 - 4 ient 34 1766n - ' 4 -i s 2 111 IC -- 144 214 --- 37 Elude HP - 1jus 11u1dP 60 23' - et 114131 )1'6 -- 12 12341 814 16 16 lAnar 141litar' r Lapin 211tarrIA 10 936 8 1131061 144 104 atn litantp - 6711611 -14 1234 117 17 b 54 ht 1rnteC 20 !Int31 8 IntelF1 I 832 rinitTn 46 -- 12 EllY 6344 -- 4 117r1 14 11 24 14 FairPr 10 JrnPh - 4'Inift-r- i b !Farrel 08 63 -- 14 11st Pia 54 -- 16 leostrn 9 15 - 11e1SCar 16' ittni I harph 1 a 3 --s ITV Ti11Ald 37 El 5 11'2 '2 1434 2114 1164r 1304 111160 tsLIKra 30 1434 124 - 4 11611 $ 18 42 4 Inir141 114 14 In1m616 16 102 —1 HMO 5u '41 I 10gGp fi8 411 Inir6b1 -- 34 17's 10 50 1712 9 Haden 307 MacfiS1 6pawA 2164 18 1164 24 limbilm 54 --- 14 661 et 811x 10 10A08! '4 11173mt 14'2 - '2 iland2 94 linTairA I -- 4 7 - 't Marc8m 4 36661 00 302 1i34 -- 12 lirdrAs -- 14 Ft In —I -- 14 filmésel 12 17 23 13 '7 ilau''h a 1117111 62 42 16'2 '2 H ith8'2 M8sqA t 834 -- 11ttrtrn 20 16 12 2534 Mdrshll 443 4 1 ollin 50 16 83 06 31111'11ms 311tre 13 18 14 a Strir —AO MiobcrIl 51 s 37 - 4 'one' 25 4634 - 7 iomvga 6 2212 - 6 096 pl68 3262 4 116 np MaltsPh ': 1 '11'4 44 ti 11144 a 6 2816 3 5 11'2 10z1 H L - ' - 17 an i4 -4 -- 2'P 44 ts'- -- 14 117 02 72 42 EP Ep 211 2t)4 16484 4 -- 3 '''P - 4 H'''L' - Lt l847 (IAEA - '2 11761 A s th " t Iv414 f IP 3 On RI!::Zn 4" "i t li - 5 j 4A pr5 rls?r -"I'd - ?43: ' '41) Pulc: 41 52 4113410r s Inanon 412 t I f 40 311wpm - '2 1011 NA 4 Ae -- Int Tamara 11'1 19:41' - 4A': 1! 1'-t- trl AO 1'' j !!11 ep breill -- n1 It§ 8 ES4 Tch PI pr 25 DAG 1 :4 :1IrttQ '67T tit'rs I' Ds A'fb flyks1 - 4 - IU 7 sMj 'Iike - I l'''r ta 14 ir''4 - !2 - 1)6 I Namt M1101 1401 (1)4 44 tsr :VMNO X 4a4 1s4 'H203 qt" :t1 ''::''1 1111)Tr Qanr $4 fp 31fe 4 21I 16 2i!2 6e I '3 $It i' r'n? 44 IC 7 IIC2'8P 28 I 1:fin s 113A 17 3 - 14' -- - 64 If - 117 -- k 6 ti'II GH1 !7 7 I 64 - i(S8 CM IF cl"Lto be -- 10 I 00 - L- TT lot -- 14 :112 2c 153 T: f qt 0 " r at: l'4 I'l ‘A'r iir I ' i fp rii 51 ril t :t:1q q i (r It' vo :: DNA 16 2sA' t11:4! I2 1 0 IL ii 125i '' 7? "r 1''' kJ 1 l': q4 tyit ft 4- i‘l (In'r pf : 4 S 58:: 5g4 ri 4 14 4 r 134 T4 L '''' - li' t! : 914 : ''' i 't r4414:ItA41'125 4 4 -- '' 1 4 30 LI - 1!4 A'44 e‘ - !! 5 liAn A4 iit1 " oc 11 : 144 - 4'1 VI 4 D I TN '' 'i'19 rtt' 34 li8 s C12r1 pi )vdi - h12 4 il:? l:in 1'q 14 k iViand alrt 21'4 25' p 40 72 e'd 2: WI 611074111 11 17 - 71In IA hi': ' s g - - '3 irt rd rt1 sEint-1 l'2 r 1: 11! 2 1' b Art ''2 916 p 411tsep 114 11777161 1" Delun 8 1)!!'"ft ' 163A 371141186 157 4 IT II p1 12 !160m 8 I) ::1c17 Su" 171LstIN3 11 4t!‘1p - tts ' t1:1 It 116 ? 'lel - 'n 11"4 0 q 11 TA c 5' In 1 lil Al si4 b l'r 24'7 11 AA4 -- 4 lor i12544n f t gA‘ il 4 OsIl 't:f' I)F06 :L: 2 1''iE: n 1' I I ILlii11J 72 14 1r 4'112 epos 616ritt 1611 Cu) 4344 4 1!"4P'11'6 7''-t- I 4 11 38 1 ir 44 11'4 'e unto- - ( 37 14 - 3 34 litpdt'!) 111li bti 174 I —41 S7AT 4 al -- 21441 401 -4 '7 - '1 i 5 En 2 -- 56'i Rd 4 1TP - '4 r 611 3tt of hitt t h ft - - - krnan omt HDrstr o ki 5 1161r6 pi 11444n1r i 112 52 21 -- 1P II - 4t 24 -- IirNEF - 27 5A ie4 711117 134 60 l'1! 1‘: r:i FY" N i MP! 27 121 0811 t -'141(7041 64 (747 4 t 44 01: i fi4 Cts4T! - - 1' 34 138 iir 14' ''" t Nanw '' 4 457 di " li ofirm 4P1:4 it 11 - - 0i '1 0 n 11 I '3 790i : 14 11 ':VP "r'Nf' IS l'i 52 g8 ''0!k're121 N''' Pin7' 9 3 ft ::"Rel '41 I0't oq 1 ievro - II I'l 31 '11rn At'n z4 r'( Is4 It'll Ii'l a 31 17 Vn 1 30 :MPei UM N)Pfpro q! t1 174 1'1' 441 714' 1'41! 14 441 "!'2s '1! ::::1 4 l'g r 4 ) - 34 713 bura31 ' Ira 41" i 4 1534 5 ti '54 eu1-- 60 ' wirries '7 - 14 11itt0ii 184 Ina 113 g 1I1 34 42'4 S $Iiitil 4 ' - 24' 11 atonal 4'3 “pri4 pr: l'10"11 "‘4l-14 )4 t'! Iv l'n4 $'47' 21 '43 1I 0 11 4iiliris:' 1 31': 30 i d 32 74 1:4n11N 1l1 -4 0' ": ?I''''''' i't 1U 7 :i : '1' In14 i 3te ril lt rs 51'1' idl 1 3L t I 'i ril11" '' 94 s -- 1 3i: 1044 d Int sti1r- t'11'N1 It1: 4 '4 213- 7 60 24 u'Irlr -- 11' 1312 $: rir'n Carus 666 7 21 - thgi : : 1 '44''8 1'6 itiA n 41:4 6' 1(4 '''I p 4 8 Ist 23 s m le ' 49'7 Hp 20 L i 7 ! i 4! ii:' st 6 '2 teeLitti 4 1)'41' Wen lt 1'''' '1'' r'''f(Pr2U Fr)tt: r 1 ts' 4 t12 '1' !3 4 ? Wil lin i: - Ti'' IR' '4 i i 1 L4' A1 511 t41'Paj tizimp nr 2 -- - C T4 V4 44 1 g'' 12 81 L' 4 A1:4'4 1Z '9 404' AsP 8 3p'4 Ir:i 44 ql V '1&4 ' ' - 14' Pq 02V44 :?(Lr n I'1la 'remit - i 'rr1'ys1e) 141 ill 65e I 4517 477 4 Ti 414 fl : 1H 311 2' 214 i ! ehr3 ili0E 293-411er brpa5I var 204 1161411' -- 4 46 ili:' '31 L: 1112 i N 54 ! I'' 7 1 010 104 2k11! ol 11"0 1 97 burind brand brutius 7 738 ehipcom 4 4 II' brStree 2164 4" 2051 341C1urnp - '4 1181mg 12 Np7 P 17 Fp -- -- 14 -- qqii!: A 1 -- 14 -- 11 '" 221 r 1: l''''' 19i!i 14 8 4 4 1rn4 77 2n 1-1- 114 411 43 76 '("1(p f i 4 c4 I :4 - IC -- 31 i illmrs rl 21147 '44' Is3 0 0Yvgirg '117:al A11 2411 I Iasi Chg L IA14 4 518 20 Z4 nA ! 01044 1?30p iq lacerD ii P74 A4' P'!' q 161 201 ' 20a B-- 6 Ira Vol 1''Ur 8 s 4 -- 1 27- 7411 t'1116185111617 -- - - 81 '31n 4 7 C: 5 PE ILU'll:k111T1Pf 33 1714 tat' "' 161 :114(47 s 16 chem- 10'4 124 " J - ' a b oii 6 6 02 rat etatim :4 - I? 14 ? - 0a- ' b 4 25 ot 4 33 24 repeal rerner rermsh chl11 - 7 141 - 34 127 :1P1sit 177 iims-- 71 13 ' ' 111- 14 19 A 74 7311°11 110 hiunura 4st lent el 7'1'3 - 117 104 115 ' 52-- $b::$E bunTon 7 ent3c1 411 3012 144 127 7'6 - 341 56 271E SD 90 buiebp2 6 I' ' "7 81atr s biome b ths Nome - 07 143' n' 6114 ''4 - -- : brut-- :C $ - '6 4 7 114 17336624 I4 - f 23 bit J::i !:: ''i'11 1!rit "1 20 11 i 7 arne t ter 42 '1 3 s - !41AL ''- - t7 11 - 2 4 I 2' ''17 i7 "4 l'''5'1 54 4n 64 a7T 5 I C t34 650 184 - 4 7 06-it nil twr P 10's - 4 14'4 1ad 3 '" - 4 671'766 u d 7 '40 0 V :1i: Zirtft 4 - 'l p 02 12' 170F 11 5 I 4 ''t44 1"3131 1' 4 16 14 If''' 12 '1' d 6914 In 41' 4 'i1111t11 iiif b 20 etndls 06 1185Per s 1d 4 - 25 On 7'1: 4 14 Apicleau rzi ryett 41 - 34 112 17 12 s 1111: t i's CP ‘P 217 CI s 0 - 71 II 191 194 127 - hr Lerehr nwt ie 2 2 -14- ' 4 - 1i' 717-1- r i 9 3 0111i ' :t 4 164 bk1 !t: I ' a - 11'2 !": La( t 4 's hig :ttt s tk Li! I ti !d t 27 - 14 14 '''I '! 4 44 r 15 C:: 8 4 12 4 frif n b 71Li 4 7 11 28 s: a 4 7 23- 11111611 25I s 54 27 411301har 13gen ATravel Amgen s 56 174 Arntecp T AM lin 28-Andress Andrus 124 48 44 Apple 4 A03150003 Apiebee 06 14 previous days close 11 E 14 157 Ant5dpr The change between yesterdays closing price and the n 41 ' 4 3)" s 41164141 36 4 bertuet 7 s s bemler ' - - r t6 'It 1' l' 728 141 39 29 - 34 4 AY611" Ambit A I BuSlik e4 157 s 60 1333‘ - 13 10 7 Ami11 Al- $134 4 1134 1114 Aellthep The last pdce the stock sold for or the closing price 4 4 st - 44 7 ''ll11-1544- Ill 60 3534 banta 1s7Arn - 4 17 Atik 50 hi '''rn ( - i' toiNat 24 1p s 2:t ' 5 'M 44 2' 12 f! h : !!:::- 7 9 15 butteter - 12 1 ' : 80 s 4! 177 - 157 AllItss Last: - 7 t AmLeol Ar19-- 78 AM - L334 s Name: This is the abbreviation issued for each stock This symbol uses no spaces If a space follows a name it sets apart a footnote 11'4 2 b 1 -- t 1: 474 24 441188eri 06 A11311ard 141016 - berron 80 1'158 311 -- iP 11uge li tiler - 1 12- 18'4 'It SI n E 4 '1 L: 1" Arru Md : - t41 arm- 9 2 74 4 7 1e ! '7 301 111-- 7 - 1714 48 24 AuSet Arar 2 4 -- 21 Alphee Al1epp Altera Amer n Ali6kr 60 An1311 Ambustn 0 Jy A1-AtItrd1r: 11 HA - 7 14 314 Auras -- 2 - tele Atinel Attise -- 1 274 64 Aldp Aldiad 50t 375( 13 4111 Mid1 Prices :St 7 7 te 32 Ar AC 44 AdInc Last Idnetta Al Ig es:681 A4 Ar11 re s 41: Am iet s 64 2 Artsf '7 Adp What you peed to know about the NASDAQ top 1000 stocks :ie- Ar40p e4 12! 11' 654 A 14- t 1: - 12 ür te r At t b rdt$-1:- : Arhe Aret 9f I T1t $ S 17tnr '1 I lam Ad126 14 1y '110 't 87- AI A54 A5T 4 4t out A!$:!? A1 Name &Idg ABC A1 S T 4 it: 4 4 4 7:1' 17 T § '4 lj 4 In - 44 liti Color esIttop Publishing 101 do iiiMnfrod Learn how to produce brochures adver sements newsletters magazines etc in Full Color utilizing the new ro elvi94 Mleacitti - i Course dates available: COURSE OUTLINE July July July August 13-1- 7 Day I: Introduction to the Computer Hardware and Software needed for Color Publishing Understanding Color Models used in desktop publishing and in printing Desktop Publishing technology on a PC with Microsoft Windows 31 No previous 27-3- 1 Day 2: Page Composition and Layout The text and graphic elements on a page and in a publication Understanding page layout programs Day 4: Photos Scanning retouching and manipulating Color and B&W Photographs Special effects: cis-o- Day 5: Putting it all together: Bring your own project Color separations Proofing outputting and preparing your work for the printing press f alk 17-2- 1 24-2- 8 Aug 31 - 3-- 7 0I L'11141 ri 10-1- 4 Sep 4 ow To register please select one of the above dates then call 373-06Provo Only $299 total cost per student Space is limited Please call early Day 3: Drawings and Illustrations Creating and manipulating color illustrations Clip art Special effects experience with computers or Windows is necessary This is a hari' n course Each student will be assigned a PC workstation during the course August August August 20-2- 4 r I OAV si1 I I 51 Sponsored by: SUPERMICRO PUBLICATIONS ot y er as 0 tr crest 1 elt In the Publishing business since 1985 - 41 r71 0 - ''-- - ' - ' 0 I 1 I - : F - - -- : : r :f - rr 's- -- - - 1 I Et' 6 ' -' - I - - - - ---- - 1 I I j 1 -- - -7 - f:: E I I VI - E —E -- it i- - I E - I- s r IE a g r - -- f-- r- i i E 1 k F i -- :?rj -- - E 'E -- - : - - IT--- g S 4' rsN ' ' : - -- - - - 3 f' I 1 1 - 1 1 1 ' I I 1 t S 6 SE I 1 E k --- --' E k E --' i 1 e S-- - E -- E E - I 1: ( 1 Alb ''' 50 f 111 e 0 - 71 r--- i:z - E F L-- i- S -Z7 s ' ' L-r-- k--- E - I- k- - :' - t t :4 i :L--- E - : — -: F -- LI --- - - 1 --: While you're waiting for : CERTIFICATE OF DEPOSIT RATES 5 35 can be earning high rates like these American Investment $1000 to $9999 Amount Financial also offers Rate attractive rates on CDs 6 month ranging in maturity from 12 month ee1f1 Rpfs aft ield 475q 4847 iS month 90 Days to 5 Years ng ori su!oler! 0 Rate ar provide you with returns of almost Even more So you could increase your 6 Si 000() to S44999 S5000() or more Rate Yield Rate Yield 485y 494'7 495''i 5047( 515 515 525(7 525' 535q 5157( 5257( 525' 535'7 535'7 546'7( If itrrre':! Sj iail to! ii dv6di 0 r co4()() - I canetWet et We invest in relationships Salt Lake City Call PaineWebber at (801) 521-884- Please send me a 107 S Main St Ste 400 1 UT 84111 copy of your new report "The Road Less Travdled" 0 Name Or mail this coupon (Pleabe Print Address City AMERICAN INVESTMENT FINANCIAL MEMBER FDIC South Sandy Utah 84094 1 insured CD yields of major banks was 361 as ofJune 4 1992 Banxquote Money Market average as ofJune 11 1992 These securities are subject tAverage three and five year Treasury notes were 550-65to market fluctuations and the value may be more or less if sold any time prior to maturity Unlike CDs an investors capital may be subject to interest rate fluctuation Yield 5O5 rlArterl ror'priJo:'1rig of Al!!ir:ut rofire to income as much as 50 to 70 percent I lowever it's important you act soon Because these current opportunities aren't likely to last long Talk to a PaineWebber Investment Executive about which alternatives are best for you Call today for a copy of our new report on the wisdom of extending maturities now "The Road Less Travelled" m 6-- today's gloomy economic forecast to blow over you Call for details If you put your money in short-terCDs or money market funds no you'll earn less than the lowest rate in twenty years But why settle for that? We can show you how investing some of that money a bit longer for example in three-yea- r or five-yeTreasury notes could 4— - : I 1 ii 1 1 I — I I E '1': 4E -ET I: - I F ' - T I A - I - 1 I t1 E : '''''----- s- E - F : - 1! - Home Phone a client please include your Investment Executive's name If presently (K011 572-163- 3 State ZIP Rua Phone Member SIPC L J I tpoog01 r!d4M°V016wMai00f0Pr4ftOAPPIPPMV0V0010T 4101m01Ao b414!0mxwor |
